Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.272	7.312	7.203	7.212	513,967	+0.00(+0.00%)
May 27, 2021	7.368	7.394	7.203	7.212	3,066,529	-0.08(-1.08%)
May 26, 2021	7.264	7.316	7.185	7.290	395,660	+0.07(+0.96%)
May 25, 2021	7.360	7.438	7.212	7.220	449,364	-0.11(-1.54%)
May 24, 2021	7.403	7.438	7.281	7.333	495,236	-0.06(-0.82%)
May 21, 2021	7.473	7.534	7.325	7.394	418,351	-0.01(-0.12%)
May 20, 2021	7.360	7.425	7.194	7.403	581,705	+0.01(+0.12%)
May 19, 2021	7.447	7.490	7.220	7.394	531,847	-0.15(-1.96%)
May 18, 2021	7.725	7.725	7.534	7.542	565,656	-0.13(-1.70%)
May 17, 2021	7.752	7.786	7.603	7.673	285,536	-0.10(-1.23%)
May 14, 2021	7.725	7.804	7.717	7.769	299,341	+0.04(+0.56%)
May 13, 2021	7.603	7.795	7.516	7.725	354,882	+0.08(+1.03%)
May 12, 2021	7.891	7.900	7.586	7.647	413,373	-0.17(-2.23%)
May 11, 2021	7.926	7.952	7.760	7.821	271,943	-0.17(-2.18%)
May 10, 2021	8.291	8.318	7.969	7.995	333,088	-0.23(-2.75%)
May 07, 2021	8.126	8.300	8.082	8.222	266,094	+0.03(+0.43%)
May 06, 2021	8.239	8.239	7.978	8.187	315,940	+0.02(+0.21%)
May 05, 2021	8.239	8.535	8.065	8.170	499,247	-0.47(-5.44%)
May 04, 2021	8.657	8.744	8.596	8.640	147,835	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.