Global REIT Ishares ETF (NY: REET )

23.68 +0.14 (+0.59%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 25.16 25.28 25.14 25.21 531,032 +0.11(+0.44%)
May 27, 2021 25.24 25.24 25.08 25.10 693,753 -0.05(-0.18%)
May 26, 2021 25.09 25.22 25.03 25.14 545,888 +0.12(+0.48%)
May 25, 2021 25.10 25.12 25.00 25.02 915,390 -0.05(-0.22%)
May 24, 2021 24.88 25.15 24.87 25.08 446,205 +0.28(+1.14%)
May 21, 2021 24.87 24.89 24.71 24.79 597,474 -0.07(-0.29%)
May 20, 2021 24.65 24.91 24.60 24.87 706,585 +0.28(+1.15%)
May 19, 2021 24.52 24.58 24.30 24.58 779,137 -0.14(-0.55%)
May 18, 2021 24.71 24.81 24.55 24.72 863,967 +0.08(+0.33%)
May 17, 2021 24.60 24.70 24.53 24.64 526,222 +0.01(+0.04%)
May 14, 2021 24.45 24.67 24.43 24.63 471,103 +0.27(+1.09%)
May 13, 2021 24.11 24.47 24.09 24.36 503,295 +0.27(+1.10%)
May 12, 2021 24.60 24.64 24.07 24.10 1,167,535 -0.59(-2.37%)
May 11, 2021 24.79 24.79 24.57 24.68 748,422 -0.32(-1.28%)
May 10, 2021 25.09 25.28 24.99 25.00 723,581 +0.01(+0.04%)
May 07, 2021 24.71 25.03 24.71 25.00 3,595,788 +0.27(+1.07%)
May 06, 2021 24.52 24.73 24.49 24.73 465,600 +0.25(+1.01%)
May 05, 2021 24.59 24.85 24.42 24.48 855,271 -0.32(-1.29%)
May 04, 2021 24.87 25.01 24.72 24.80 915,832 -0.10(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.