Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.16	24.23	23.67	24.04	1,044,709	-0.18(-0.75%)
May 27, 2021	23.09	24.29	23.07	24.22	1,977,208	+1.81(+8.06%)
May 26, 2021	22.12	22.41	21.98	22.41	1,024,976	+0.32(+1.43%)
May 25, 2021	22.36	22.75	21.93	22.10	1,271,099	+0.00(+0.00%)
May 24, 2021	21.75	22.30	21.56	22.10	1,231,086	+0.66(+3.09%)
May 21, 2021	21.33	22.07	21.23	21.43	1,381,169	+0.50(+2.39%)
May 20, 2021	20.41	21.08	20.21	20.93	1,009,843	+0.61(+3.03%)
May 19, 2021	19.98	20.32	19.31	20.32	2,118,503	-0.31(-1.49%)
May 18, 2021	21.31	21.58	20.62	20.63	1,119,598	-0.77(-3.59%)
May 17, 2021	21.18	21.59	20.64	21.39	1,585,811	-0.05(-0.22%)
May 14, 2021	20.64	21.53	20.52	21.44	1,567,156	+1.26(+6.24%)
May 13, 2021	19.62	20.59	19.55	20.18	2,036,234	+0.87(+4.53%)
May 12, 2021	20.77	21.28	19.29	19.31	2,022,677	-1.82(-8.59%)
May 11, 2021	20.75	21.54	20.26	21.13	2,790,638	-0.79(-3.59%)
May 10, 2021	22.74	23.19	21.84	21.91	2,078,061	-0.63(-2.81%)
May 07, 2021	21.49	22.67	21.27	22.55	1,531,546	+0.97(+4.50%)
May 06, 2021	21.25	21.59	20.79	21.58	1,427,028	+0.42(+2.00%)
May 05, 2021	21.52	21.71	20.86	21.15	1,168,236	-0.62(-2.87%)
May 04, 2021	21.87	22.24	20.86	21.78	2,140,207	-0.35(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.