Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0012	0.0012	0.0010	0.0011	28,321,948	+0.00(+0.00%)
May 27, 2021	0.0012	0.0013	0.0011	0.0011	46,138,276	-0.00(-8.33%)
May 26, 2021	0.0011	0.0012	0.0010	0.0012	74,508,256	+0.00(+20.00%)
May 25, 2021	0.0011	0.0012	0.0010	0.0010	27,501,392	-0.00(-9.09%)
May 24, 2021	0.0011	0.0012	0.0011	0.0011	27,365,426	-0.00(-8.33%)
May 21, 2021	0.0011	0.0013	0.0011	0.0012	27,846,172	+0.00(+9.09%)
May 20, 2021	0.0009	0.0013	0.0009	0.0011	157,909,552	+0.00(+22.22%)
May 19, 2021	0.0010	0.0011	0.0009	0.0009	26,531,676	-0.00(-10.00%)
May 18, 2021	0.0010	0.0011	0.0010	0.0010	15,054,616	+0.00(+0.00%)
May 17, 2021	0.0011	0.0011	0.0009	0.0010	30,314,508	-0.00(-9.09%)
May 14, 2021	0.0011	0.0011	0.0009	0.0011	29,981,060	+0.00(+0.00%)
May 13, 2021	0.0010	0.0011	0.0009	0.0011	48,064,400	+0.00(+10.00%)
May 12, 2021	0.0010	0.0011	0.0010	0.0010	36,216,076	+0.00(+0.00%)
May 11, 2021	0.0010	0.0011	0.0010	0.0010	64,364,976	-0.00(-9.09%)
May 10, 2021	0.0011	0.0012	0.0010	0.0011	80,069,776	-0.00(-8.33%)
May 07, 2021	0.0012	0.0013	0.0011	0.0012	42,210,664	+0.00(+0.00%)
May 06, 2021	0.0013	0.0014	0.0011	0.0012	91,487,632	-0.00(-7.69%)
May 05, 2021	0.0011	0.0014	0.0010	0.0013	248,603,200	+0.00(+18.18%)
May 04, 2021	0.0011	0.0012	0.0010	0.0011	76,437,296	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.