Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	192.82	193.33	191.61	192.83	1,156,109	+0.55(+0.28%)
May 27, 2021	191.02	192.41	190.24	192.28	1,488,915	+1.77(+0.93%)
May 26, 2021	190.72	191.51	188.65	190.51	915,994	+1.10(+0.58%)
May 25, 2021	191.65	191.90	188.99	189.41	1,341,653	-2.14(-1.12%)
May 24, 2021	192.16	193.67	191.22	191.55	887,855	-0.48(-0.25%)
May 21, 2021	189.53	192.20	189.44	192.03	1,094,462	+1.63(+0.86%)
May 20, 2021	186.70	191.41	185.85	190.40	1,268,603	+3.66(+1.96%)
May 19, 2021	186.73	187.91	184.09	186.75	1,989,248	-1.95(-1.03%)
May 18, 2021	190.53	191.07	188.63	188.69	1,063,731	-2.08(-1.09%)
May 17, 2021	191.92	192.15	187.79	190.77	854,294	-0.49(-0.26%)
May 14, 2021	190.51	192.69	190.00	191.27	1,318,494	+1.53(+0.80%)
May 13, 2021	188.63	192.86	187.50	189.74	2,244,816	+1.05(+0.56%)
May 12, 2021	186.89	191.35	186.20	188.69	3,417,260	+1.75(+0.93%)
May 11, 2021	181.84	188.46	181.84	186.95	2,670,217	+3.56(+1.94%)
May 10, 2021	180.22	184.93	179.32	183.39	1,776,143	+4.52(+2.53%)
May 07, 2021	179.31	180.15	176.38	178.87	1,777,806	-1.26(-0.70%)
May 06, 2021	180.06	180.91	178.53	180.13	1,071,743	+1.14(+0.64%)
May 05, 2021	180.29	180.50	178.71	178.99	1,085,455	-1.15(-0.64%)
May 04, 2021	179.94	180.21	177.51	180.13	1,660,090	+0.58(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.