Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.25	46.37	46.15	46.24	6,296,824	+0.11(+0.24%)
May 27, 2021	46.19	46.27	46.04	46.13	6,275,965	+0.14(+0.30%)
May 26, 2021	45.88	46.08	45.88	45.99	12,780,584	-0.03(-0.07%)
May 25, 2021	46.26	46.26	45.94	46.02	1,528,289	-0.16(-0.35%)
May 24, 2021	46.07	46.25	45.99	46.19	1,550,412	+0.23(+0.50%)
May 21, 2021	45.94	46.04	45.78	45.96	2,316,460	+0.03(+0.07%)
May 20, 2021	45.72	45.98	45.61	45.92	1,956,896	+0.45(+1.00%)
May 19, 2021	45.44	45.69	45.14	45.47	9,629,358	-0.58(-1.27%)
May 18, 2021	46.38	46.38	46.03	46.05	1,653,453	+0.09(+0.19%)
May 17, 2021	45.78	46.08	45.72	45.96	2,253,149	-0.05(-0.11%)
May 14, 2021	45.79	46.08	45.74	46.02	1,397,814	+0.66(+1.46%)
May 13, 2021	44.95	45.45	44.95	45.36	2,730,786	+0.32(+0.70%)
May 12, 2021	45.41	45.60	44.91	45.04	3,852,827	-0.56(-1.22%)
May 11, 2021	45.43	45.76	45.36	45.60	2,834,742	-0.63(-1.37%)
May 10, 2021	46.48	46.61	46.20	46.23	2,131,002	+0.01(+0.02%)
May 07, 2021	45.82	46.23	45.72	46.22	2,588,770	+0.51(+1.11%)
May 06, 2021	45.39	45.74	45.25	45.72	2,127,264	+0.53(+1.18%)
May 05, 2021	45.11	45.27	44.93	45.18	1,918,781	+0.61(+1.37%)
May 04, 2021	44.62	44.81	44.31	44.58	3,356,745	-0.49(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.