EAFE Value Ishares MSCI ETF (NY: EFV )

56.49 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 46.25 46.37 46.15 46.24 6,296,824 +0.11(+0.24%)
May 27, 2021 46.19 46.27 46.04 46.13 6,275,965 +0.14(+0.30%)
May 26, 2021 45.88 46.08 45.88 45.99 12,780,584 -0.03(-0.07%)
May 25, 2021 46.26 46.26 45.94 46.02 1,528,289 -0.16(-0.35%)
May 24, 2021 46.07 46.25 45.99 46.19 1,550,412 +0.23(+0.50%)
May 21, 2021 45.94 46.04 45.78 45.96 2,316,460 +0.03(+0.07%)
May 20, 2021 45.72 45.98 45.61 45.92 1,956,896 +0.45(+1.00%)
May 19, 2021 45.44 45.69 45.14 45.47 9,629,358 -0.58(-1.27%)
May 18, 2021 46.38 46.38 46.03 46.05 1,653,453 +0.09(+0.19%)
May 17, 2021 45.78 46.08 45.72 45.96 2,253,149 -0.05(-0.11%)
May 14, 2021 45.79 46.08 45.74 46.02 1,397,814 +0.66(+1.46%)
May 13, 2021 44.95 45.45 44.95 45.36 2,730,786 +0.32(+0.70%)
May 12, 2021 45.41 45.60 44.91 45.04 3,852,827 -0.56(-1.22%)
May 11, 2021 45.43 45.76 45.36 45.60 2,834,742 -0.63(-1.37%)
May 10, 2021 46.48 46.61 46.20 46.23 2,131,002 +0.01(+0.02%)
May 07, 2021 45.82 46.23 45.72 46.22 2,588,770 +0.51(+1.11%)
May 06, 2021 45.39 45.74 45.25 45.72 2,127,264 +0.53(+1.18%)
May 05, 2021 45.11 45.27 44.93 45.18 1,918,781 +0.61(+1.37%)
May 04, 2021 44.62 44.81 44.31 44.58 3,356,745 -0.49(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.