Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.27	46.39	46.17	46.26	6,293,524	+0.11(+0.24%)
May 27, 2021	46.21	46.29	46.07	46.15	6,272,676	+0.14(+0.30%)
May 26, 2021	45.90	46.10	45.90	46.01	12,773,887	-0.03(-0.07%)
May 25, 2021	46.28	46.28	45.97	46.05	1,527,488	-0.16(-0.35%)
May 24, 2021	46.09	46.27	46.01	46.21	1,549,599	+0.23(+0.50%)
May 21, 2021	45.96	46.07	45.81	45.98	2,315,246	+0.03(+0.07%)
May 20, 2021	45.75	46.00	45.63	45.95	1,955,870	+0.45(+1.00%)
May 19, 2021	45.47	45.71	45.17	45.49	9,624,311	-0.58(-1.27%)
May 18, 2021	46.40	46.40	46.06	46.07	1,652,587	+0.09(+0.19%)
May 17, 2021	45.80	46.10	45.75	45.99	2,251,968	-0.05(-0.11%)
May 14, 2021	45.82	46.11	45.76	46.04	1,397,081	+0.66(+1.46%)
May 13, 2021	44.98	45.48	44.98	45.38	2,729,355	+0.32(+0.70%)
May 12, 2021	45.43	45.63	44.93	45.06	3,850,808	-0.56(-1.22%)
May 11, 2021	45.46	45.78	45.38	45.62	2,833,256	-0.64(-1.37%)
May 10, 2021	46.50	46.63	46.22	46.26	2,129,885	+0.01(+0.02%)
May 07, 2021	45.84	46.26	45.75	46.25	2,587,414	+0.51(+1.11%)
May 06, 2021	45.41	45.77	45.28	45.74	2,126,149	+0.53(+1.18%)
May 05, 2021	45.14	45.29	44.95	45.21	1,917,775	+0.61(+1.37%)
May 04, 2021	44.64	44.83	44.33	44.60	3,354,986	-0.49(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.