Madison Strategic Sector Premium Fund (NY: MSP )

35.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 26.77 27.01 26.68 26.94 267,877 +0.26(+0.97%)
May 27, 2021 26.92 26.92 26.33 26.68 291,398 -0.35(-1.29%)
May 26, 2021 26.92 27.09 26.72 27.03 402,220 +0.52(+1.96%)
May 25, 2021 26.87 27.02 26.44 26.51 178,640 -0.33(-1.23%)
May 24, 2021 27.11 27.25 26.83 26.84 245,258 -0.21(-0.78%)
May 21, 2021 27.11 27.11 26.64 27.05 228,972 +0.15(+0.56%)
May 20, 2021 26.48 27.07 26.45 26.90 298,566 +0.46(+1.74%)
May 19, 2021 25.67 26.49 25.41 26.44 177,530 +0.27(+1.03%)
May 18, 2021 26.46 26.62 25.81 26.17 289,373 +0.04(+0.15%)
May 17, 2021 25.32 27.38 25.06 26.13 924,413 +0.72(+2.83%)
May 14, 2021 24.87 25.47 24.09 25.41 375,734 +0.97(+3.97%)
May 13, 2021 24.32 25.38 24.08 24.44 478,526 +0.13(+0.53%)
May 12, 2021 24.57 24.73 23.75 24.31 479,851 -0.61(-2.45%)
May 11, 2021 24.11 25.14 24.11 24.92 344,005 +0.26(+1.05%)
May 10, 2021 25.25 25.44 24.60 24.66 214,286 -0.63(-2.49%)
May 07, 2021 24.11 25.48 24.11 25.29 190,367 +1.26(+5.24%)
May 06, 2021 24.99 25.33 23.79 24.03 374,009 -1.07(-4.26%)
May 05, 2021 25.46 26.00 24.60 25.10 439,304 -0.44(-1.72%)
May 04, 2021 25.70 25.86 25.05 25.54 401,214 -0.34(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.