Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	89.64	90.84	88.86	90.58	26,001	+1.27(+1.42%)
May 27, 2021	89.54	89.85	89.31	89.31	26,562	+0.08(+0.09%)
May 26, 2021	88.62	89.92	87.92	89.23	29,945	+0.60(+0.68%)
May 25, 2021	89.03	89.20	87.81	88.63	28,468	-0.55(-0.62%)
May 24, 2021	89.40	89.48	88.38	89.18	20,194	+0.05(+0.05%)
May 21, 2021	90.39	90.70	88.64	89.14	44,932	-0.71(-0.79%)
May 20, 2021	89.06	89.98	88.66	89.84	17,693	+0.68(+0.76%)
May 19, 2021	88.15	89.39	87.13	89.17	26,179	+1.03(+1.17%)
May 18, 2021	88.19	89.64	86.93	88.14	29,898	-0.04(-0.04%)
May 17, 2021	89.47	89.73	87.64	88.17	24,238	-1.90(-2.11%)
May 14, 2021	90.31	90.31	89.08	90.08	22,349	-0.18(-0.20%)
May 13, 2021	87.24	90.79	87.24	90.26	31,836	+2.77(+3.16%)
May 12, 2021	87.56	89.22	86.68	87.50	25,078	-0.43(-0.49%)
May 11, 2021	88.71	89.05	87.47	87.92	18,122	-0.58(-0.66%)
May 10, 2021	89.11	89.46	88.02	88.50	31,695	-0.17(-0.19%)
May 07, 2021	88.34	89.80	87.59	88.67	17,867	+0.23(+0.26%)
May 06, 2021	88.24	89.25	88.17	88.44	27,858	+0.56(+0.64%)
May 05, 2021	87.57	88.32	86.33	87.87	17,219	+0.17(+0.19%)
May 04, 2021	88.68	88.68	87.48	87.71	22,204	-0.93(-1.05%)
May 03, 2021	85.90	89.38	85.90	88.64	62,448	+3.31(+3.88%)
Apr 30, 2021	86.33	87.12	84.48	85.33	56,862	-1.59(-1.83%)
Apr 29, 2021	86.42	88.52	84.53	86.92	36,143	+1.33(+1.55%)
Apr 28, 2021	86.07	87.84	84.42	85.59	50,157	-0.70(-0.81%)
Apr 27, 2021	87.18	87.24	85.38	86.29	31,798	-0.77(-0.88%)
Apr 26, 2021	90.52	91.10	86.29	87.06	41,108	-3.01(-3.34%)
Apr 23, 2021	89.89	91.07	88.69	90.07	40,277	+0.56(+0.63%)
Apr 22, 2021	91.03	91.23	89.37	89.50	20,314	-1.04(-1.15%)
Apr 21, 2021	89.82	91.03	88.94	90.54	29,976	+0.87(+0.97%)
Apr 20, 2021	88.92	89.84	88.29	89.67	39,012	+0.17(+0.20%)
Apr 19, 2021	90.18	90.18	88.60	89.50	25,510	-0.45(-0.50%)
Apr 16, 2021	89.24	90.38	88.46	89.94	21,838	+1.20(+1.36%)
Apr 15, 2021	88.76	89.09	88.18	88.74	22,992	-0.16(-0.17%)
Apr 14, 2021	88.65	88.93	87.93	88.89	20,818	+0.39(+0.44%)
Apr 13, 2021	88.10	89.06	87.30	88.50	25,803	+0.57(+0.65%)
Apr 12, 2021	87.44	88.46	87.44	87.93	23,633	+0.58(+0.67%)
Apr 09, 2021	87.84	87.86	86.45	87.35	25,443	-0.49(-0.55%)
Apr 08, 2021	87.08	88.08	86.42	87.84	25,923	+0.65(+0.75%)
Apr 07, 2021	87.95	87.95	86.78	87.18	32,936	-0.89(-1.01%)
Apr 06, 2021	88.47	89.26	87.73	88.08	27,773	-0.70(-0.79%)
Apr 05, 2021	88.02	88.94	87.98	88.78	28,525	+1.00(+1.14%)
Apr 01, 2021	87.45	88.06	86.32	87.78	45,427	+0.05(+0.06%)
Mar 31, 2021	88.71	88.71	86.93	87.73	50,839	-1.13(-1.27%)
Mar 30, 2021	88.74	89.24	88.28	88.85	46,166	+0.31(+0.35%)
Mar 29, 2021	87.89	89.24	87.89	88.54	50,259	+0.50(+0.57%)
Mar 26, 2021	87.36	88.30	86.41	88.04	38,320	+1.54(+1.78%)
Mar 25, 2021	84.98	87.11	84.46	86.50	53,787	+1.24(+1.46%)
Mar 24, 2021	86.43	87.17	85.25	85.25	29,874	-1.28(-1.48%)
Mar 23, 2021	85.82	87.31	85.50	86.53	52,308	+0.43(+0.50%)
Mar 22, 2021	87.13	88.36	85.85	86.11	63,046	-1.38(-1.58%)
Mar 19, 2021	87.32	88.48	86.44	87.49	105,071	+0.58(+0.67%)
Mar 18, 2021	87.19	88.22	86.37	86.90	41,935	-0.10(-0.11%)
Mar 17, 2021	89.10	89.10	86.53	87.00	48,876	-1.73(-1.95%)
Mar 16, 2021	89.45	89.66	88.09	88.73	30,461	-0.49(-0.54%)
Mar 15, 2021	88.65	89.21	87.46	89.21	43,148	+0.27(+0.31%)
Mar 12, 2021	88.16	89.31	87.50	88.94	53,565	+0.76(+0.86%)
Mar 11, 2021	88.53	88.60	87.26	88.18	50,251	-0.57(-0.65%)
Mar 10, 2021	87.40	88.85	87.17	88.76	68,477	+1.25(+1.43%)
Mar 09, 2021	88.56	89.19	87.08	87.51	63,266	-0.88(-1.00%)
Mar 08, 2021	87.46	88.51	86.46	88.39	70,920	+1.10(+1.26%)
Mar 05, 2021	85.82	87.61	84.09	87.29	68,605	+2.29(+2.70%)
Mar 04, 2021	85.78	87.37	84.44	85.00	54,208	-0.52(-0.61%)
Mar 03, 2021	84.11	86.34	83.54	85.52	47,604	+1.47(+1.74%)
Mar 02, 2021	85.69	85.69	83.88	84.06	47,233	-1.70(-1.98%)
Mar 01, 2021	84.01	86.48	84.01	85.76	53,586	+1.83(+2.17%)
Feb 26, 2021	85.62	85.62	83.93	83.93	69,429	-0.95(-1.12%)
Feb 25, 2021	86.34	87.59	84.77	84.88	84,269	-2.14(-2.45%)
Feb 24, 2021	85.48	87.12	85.43	87.02	66,075	+1.36(+1.59%)
Feb 23, 2021	86.25	88.26	85.01	85.66	69,351	-1.35(-1.55%)
Feb 22, 2021	85.50	87.01	83.98	87.01	52,370	+1.94(+2.28%)
Feb 19, 2021	86.71	86.95	84.55	85.07	69,459	-1.59(-1.83%)
Feb 18, 2021	86.03	87.27	86.03	86.66	48,086	+0.75(+0.87%)
Feb 17, 2021	85.17	86.48	85.01	85.91	46,359	+0.51(+0.60%)
Feb 16, 2021	87.83	87.83	84.51	85.40	48,866	-0.51(-0.59%)
Feb 12, 2021	88.27	88.27	85.16	85.91	44,788	-2.27(-2.57%)
Feb 11, 2021	85.86	88.21	85.66	88.18	88,798	+2.12(+2.46%)
Feb 10, 2021	85.07	86.09	84.21	86.07	59,897	+1.23(+1.45%)
Feb 09, 2021	83.97	85.72	83.86	84.84	58,669	+1.02(+1.22%)
Feb 08, 2021	82.06	84.33	82.06	83.82	82,267	+1.77(+2.15%)
Feb 05, 2021	81.84	82.05	80.21	82.05	63,742	+0.83(+1.02%)
Feb 04, 2021	79.13	81.44	79.00	81.22	101,680	+2.39(+3.03%)
Feb 03, 2021	79.47	79.47	77.93	78.83	78,655	-0.44(-0.56%)
Feb 02, 2021	78.09	79.46	76.73	79.28	71,637	+1.69(+2.18%)
Feb 01, 2021	76.09	77.90	75.81	77.58	67,235	+1.62(+2.14%)
Jan 29, 2021	77.64	78.39	75.56	75.96	84,389	-2.29(-2.93%)
Jan 28, 2021	77.72	82.00	74.63	78.26	108,614	+4.05(+5.46%)
Jan 27, 2021	76.03	77.61	73.21	74.20	94,046	-2.55(-3.32%)
Jan 26, 2021	76.96	76.96	76.03	76.75	116,219	+0.43(+0.57%)
Jan 25, 2021	73.98	76.41	73.98	76.32	114,859	+2.21(+2.98%)
Jan 22, 2021	73.97	74.81	73.61	74.11	92,860	-0.18(-0.24%)
Jan 21, 2021	74.64	75.81	74.08	74.29	69,596	+0.00(+0.00%)
Jan 20, 2021	74.86	74.99	73.49	74.29	136,933	-0.40(-0.53%)
Jan 19, 2021	75.90	76.23	74.63	74.69	74,433	-0.53(-0.70%)
Jan 15, 2021	75.53	76.20	75.21	75.21	33,035	-0.56(-0.74%)
Jan 14, 2021	75.17	75.97	75.06	75.77	36,036	+0.63(+0.84%)
Jan 13, 2021	75.43	76.24	75.05	75.14	26,022	-0.24(-0.31%)
Jan 12, 2021	76.34	76.70	75.18	75.37	29,868	-0.84(-1.10%)
Jan 11, 2021	77.06	77.46	75.86	76.22	38,168	-1.54(-1.98%)
Jan 08, 2021	78.68	79.46	76.48	77.75	38,435	-0.93(-1.19%)
Jan 07, 2021	78.16	79.20	74.63	78.69	38,082	+0.69(+0.88%)
Jan 06, 2021	76.54	79.07	76.54	78.00	68,894	+1.71(+2.24%)
Jan 05, 2021	75.49	76.65	75.10	76.29	44,841	+0.53(+0.70%)
Jan 04, 2021	74.90	76.00	74.69	75.76	68,174	+1.28(+1.72%)
Dec 31, 2020		74.48	74.48	74.48	24,285	-0.04(-0.05%)
Dec 30, 2020	75.06	75.06	74.17	74.52	24,285	-0.31(-0.42%)
Dec 29, 2020	75.17	75.17	74.05	74.83	44,202	-0.41(-0.54%)
Dec 28, 2020	74.81	75.49	74.01	75.23	41,016	+0.97(+1.31%)
Dec 24, 2020	72.95	74.56	72.63	74.26	38,647	+1.86(+2.57%)
Dec 23, 2020	71.41	72.57	70.70	72.40	65,194	+1.22(+1.71%)
Dec 22, 2020	71.34	72.33	70.80	71.18	52,393	-0.32(-0.45%)
Dec 21, 2020	72.89	73.10	70.85	71.50	53,255	-1.94(-2.64%)
Dec 18, 2020	74.18	74.55	72.90	73.44	403,735	-0.54(-0.73%)
Dec 17, 2020	74.47	75.13	73.71	73.98	59,884	-0.15(-0.20%)
Dec 16, 2020	73.96	75.01	73.20	74.13	73,184	+0.34(+0.46%)
Dec 15, 2020	73.16	74.01	72.89	73.79	65,690	+1.13(+1.56%)
Dec 14, 2020	73.19	74.18	72.43	72.65	72,975	-0.03(-0.04%)
Dec 11, 2020	71.72	72.80	71.72	72.68	33,035	+0.79(+1.10%)
Dec 10, 2020	72.05	72.52	71.27	71.89	61,592	-0.67(-0.92%)
Dec 09, 2020	72.30	72.70	71.66	72.56	34,235	+0.35(+0.48%)
Dec 08, 2020	71.93	72.84	71.07	72.21	47,373	+0.30(+0.42%)
Dec 07, 2020	71.72	72.41	69.47	71.91	52,379	-0.10(-0.14%)
Dec 04, 2020	70.16	72.17	70.16	72.01	46,271	+1.52(+2.16%)
Dec 03, 2020	69.70	70.80	69.50	70.49	40,844	+0.99(+1.43%)
Dec 02, 2020	70.08	70.32	69.25	69.50	42,204	-1.00(-1.42%)
Dec 01, 2020	70.65	70.65	69.54	70.50	63,093	+0.42(+0.59%)
Nov 30, 2020	70.22	70.92	69.14	70.09	73,590	-0.62(-0.88%)
Nov 27, 2020	70.55	70.94	69.21	70.71	23,823	+0.23(+0.32%)
Nov 25, 2020	72.08	72.08	70.48	70.48	56,859	-1.49(-2.07%)
Nov 24, 2020	71.78	72.83	71.10	71.97	60,637	+0.94(+1.33%)
Nov 23, 2020	71.34	71.64	70.47	71.03	60,570	-0.42(-0.58%)
Nov 20, 2020	70.90	71.77	70.58	71.45	89,683	-0.07(-0.09%)
Nov 19, 2020	71.67	71.68	70.55	71.51	48,305	-0.50(-0.70%)
Nov 18, 2020	72.49	73.27	71.31	72.01	52,691	+0.03(+0.04%)
Nov 17, 2020	73.19	73.41	71.41	71.98	75,573	-1.26(-1.72%)
Nov 16, 2020	73.42	73.42	72.43	73.24	52,822	+0.91(+1.25%)
Nov 13, 2020	71.90	72.84	70.87	72.33	36,635	+0.57(+0.79%)
Nov 12, 2020	72.39	72.54	70.37	71.77	39,213	-0.71(-0.98%)
Nov 11, 2020	71.82	72.74	71.12	72.48	46,507	+0.59(+0.81%)
Nov 10, 2020	70.86	73.08	70.70	71.89	78,651	+1.19(+1.68%)
Nov 09, 2020	72.68	73.83	70.70	70.70	62,834	+0.67(+0.96%)
Nov 06, 2020	70.69	71.68	69.74	70.03	47,753	-0.38(-0.54%)
Nov 05, 2020	70.63	71.70	70.02	70.41	36,568	+0.06(+0.08%)
Nov 04, 2020	70.83	71.42	69.65	70.35	31,207	-0.51(-0.72%)
Nov 03, 2020	69.53	71.10	69.53	70.86	50,604	+1.83(+2.65%)
Nov 02, 2020	69.42	69.95	68.46	69.03	49,849	+0.31(+0.45%)
Oct 30, 2020	69.27	69.75	68.36	68.72	35,788	-0.70(-1.01%)
Oct 29, 2020	68.12	69.89	67.05	69.42	69,659	+1.05(+1.53%)
Oct 28, 2020	69.91	70.81	68.22	68.37	53,757	-2.08(-2.95%)
Oct 27, 2020	73.57	73.63	70.37	70.44	44,660	-0.58(-0.81%)
Oct 26, 2020	71.66	72.50	70.68	71.02	52,152	-1.10(-1.52%)
Oct 23, 2020	72.47	72.65	71.82	72.12	36,424	+0.10(+0.14%)
Oct 22, 2020	72.14	72.66	71.50	72.01	45,733	+0.23(+0.32%)
Oct 21, 2020	71.15	71.93	71.12	71.79	46,801	+0.52(+0.73%)
Oct 20, 2020	71.80	71.80	70.83	71.27	31,832	-0.43(-0.61%)
Oct 19, 2020	72.62	72.93	71.54	71.70	64,423	-0.55(-0.76%)
Oct 16, 2020	71.86	72.72	71.58	72.25	45,106	+0.16(+0.22%)
Oct 15, 2020	71.30	72.67	70.71	72.09	41,931	+0.68(+0.95%)
Oct 14, 2020	72.20	72.32	71.37	71.41	33,709	-0.99(-1.37%)
Oct 13, 2020	72.58	72.89	71.78	72.40	55,383	-0.55(-0.75%)
Oct 12, 2020	72.73	73.49	72.68	72.95	34,474	+0.33(+0.46%)
Oct 09, 2020	72.48	73.13	71.99	72.62	38,435	+0.23(+0.31%)
Oct 08, 2020	72.30	73.36	71.87	72.39	53,768	+0.49(+0.68%)
Oct 07, 2020	72.76	72.76	71.62	71.90	45,496	-0.51(-0.70%)
Oct 06, 2020	72.70	73.46	72.01	72.41	58,916	+0.18(+0.25%)
Oct 05, 2020	71.76	72.55	71.69	72.23	33,553	+0.65(+0.91%)
Oct 02, 2020	70.76	72.18	69.68	71.58	54,636	+0.23(+0.32%)
Oct 01, 2020	71.16	72.22	70.84	71.35	49,928	+0.16(+0.23%)
Sep 30, 2020	71.38	71.98	70.74	71.19	48,093	+0.26(+0.37%)
Sep 29, 2020	70.88	71.20	70.42	70.93	29,651	+0.25(+0.35%)
Sep 28, 2020	70.32	71.18	70.32	70.68	65,164	+0.74(+1.05%)
Sep 25, 2020	69.19	70.82	69.19	69.94	36,741	+0.25(+0.35%)
Sep 24, 2020	67.77	70.52	67.53	69.70	60,830	+2.12(+3.13%)
Sep 23, 2020	70.06	71.20	67.58	67.58	92,817	-2.46(-3.51%)
Sep 22, 2020	70.72	70.84	69.57	70.04	67,721	-0.31(-0.44%)
Sep 21, 2020	70.82	71.30	68.71	70.35	86,870	-1.08(-1.51%)
Sep 18, 2020	71.96	72.24	71.10	71.43	243,956	+0.21(+0.29%)
Sep 17, 2020	70.94	71.41	70.30	71.22	72,940	-0.20(-0.28%)
Sep 16, 2020	72.04	72.48	71.28	71.42	85,686	-0.79(-1.10%)
Sep 15, 2020	72.40	72.83	71.97	72.21	55,886	+0.12(+0.17%)
Sep 14, 2020	72.66	74.35	71.88	72.09	57,183	-0.33(-0.46%)
Sep 11, 2020	72.90	72.91	71.70	72.42	42,247	-0.23(-0.31%)
Sep 10, 2020	72.48	73.11	72.14	72.65	67,334	-0.09(-0.13%)
Sep 09, 2020	74.33	74.96	71.79	72.74	114,683	-1.38(-1.86%)
Sep 08, 2020	76.17	76.17	73.82	74.12	66,447	-2.10(-2.75%)
Sep 04, 2020	77.07	77.54	75.03	76.22	89,683	+1.28(+1.71%)
Sep 03, 2020	76.13	76.21	74.22	74.93	65,296	-1.06(-1.39%)
Sep 02, 2020	74.36	76.05	74.35	75.99	60,670	+1.47(+1.98%)
Sep 01, 2020	75.22	75.32	73.36	74.52	103,567	-0.70(-0.93%)
Aug 31, 2020	76.59	76.59	75.12	75.21	65,594	-1.44(-1.87%)
Aug 28, 2020	76.29	76.92	75.18	76.65	92,754	+0.43(+0.57%)
Aug 27, 2020	76.48	76.96	75.74	76.22	55,127	+0.11(+0.15%)
Aug 26, 2020	77.59	78.69	75.99	76.10	49,204	-1.97(-2.53%)
Aug 25, 2020	78.80	79.15	77.80	78.08	43,760	-0.82(-1.04%)
Aug 24, 2020	79.04	79.33	76.93	78.90	65,684	+0.17(+0.22%)
Aug 21, 2020	78.44	80.43	78.17	78.73	116,260	+1.60(+2.07%)
Aug 20, 2020	83.35	84.27	76.51	77.13	106,249	-8.00(-9.40%)
Aug 19, 2020	85.55	86.27	85.10	85.13	44,816	-0.18(-0.21%)
Aug 18, 2020	84.50	85.43	83.48	85.31	39,861	+0.73(+0.86%)
Aug 17, 2020	84.21	85.62	84.21	84.58	30,307	+0.25(+0.30%)
Aug 14, 2020	84.62	85.36	84.13	84.33	44,577	-0.68(-0.80%)
Aug 13, 2020	85.58	86.10	85.01	85.01	29,005	-0.75(-0.87%)
Aug 12, 2020	85.19	86.13	85.06	85.75	59,460	+1.27(+1.50%)
Aug 11, 2020	86.28	86.28	84.12	84.49	54,952	-1.36(-1.58%)
Aug 10, 2020	84.03	86.54	83.85	85.85	87,813	+1.57(+1.86%)
Aug 07, 2020	82.36	84.50	82.36	84.28	53,894	+1.92(+2.33%)
Aug 06, 2020	83.62	83.99	81.72	82.36	92,272	-3.20(-3.74%)
Aug 05, 2020	85.64	86.62	84.95	85.57	92,280	+0.46(+0.54%)
Aug 04, 2020	83.69	85.45	83.01	85.11	69,549	+1.34(+1.60%)
Aug 03, 2020	82.91	83.79	82.68	83.76	57,829	+1.09(+1.32%)
Jul 31, 2020	82.49	83.23	81.03	82.68	75,397	+0.23(+0.27%)
Jul 30, 2020	82.60	82.80	81.40	82.45	43,804	-0.80(-0.96%)
Jul 29, 2020	83.16	84.54	82.32	83.25	60,237	+0.32(+0.38%)
Jul 28, 2020	82.37	84.00	82.04	82.93	56,699	+0.53(+0.65%)
Jul 27, 2020	80.80	82.56	80.55	82.40	100,399	+1.72(+2.13%)
Jul 24, 2020	82.15	82.15	80.18	80.68	58,547	-1.45(-1.77%)
Jul 23, 2020	82.17	82.68	81.90	82.13	46,146	+0.16(+0.19%)
Jul 22, 2020	83.81	83.95	81.05	81.97	37,426	-2.25(-2.67%)
Jul 21, 2020	82.11	85.42	82.11	84.22	68,734	+2.70(+3.31%)
Jul 20, 2020	82.81	82.81	80.85	81.52	37,826	-1.29(-1.56%)
Jul 17, 2020	83.44	83.74	82.72	82.82	42,444	-0.57(-0.69%)
Jul 16, 2020	84.24	85.19	83.25	83.39	66,100	-0.91(-1.08%)
Jul 15, 2020	84.99	86.75	84.30	84.30	52,486	-0.07(-0.08%)
Jul 14, 2020	82.52	85.21	82.52	84.36	67,951	+2.02(+2.45%)
Jul 13, 2020	82.35	82.71	81.31	82.35	50,790	+0.86(+1.06%)
Jul 10, 2020	76.48	82.18	76.48	81.49	83,075	+4.62(+6.01%)
Jul 09, 2020	78.09	78.09	76.07	76.86	55,955	-1.20(-1.54%)
Jul 08, 2020	79.03	79.03	77.38	78.06	39,917	-0.52(-0.66%)
Jul 07, 2020	78.40	79.66	77.87	78.58	52,110	-0.12(-0.15%)
Jul 06, 2020	80.03	80.39	78.56	78.70	53,727	-0.47(-0.59%)
Jul 02, 2020	79.70	80.44	78.80	79.17	33,379	+0.15(+0.19%)
Jul 01, 2020	80.18	80.32	78.70	79.02	47,116	-0.99(-1.24%)
Jun 30, 2020	77.79	80.17	77.79	80.01	154,463	+1.78(+2.28%)
Jun 29, 2020	77.25	78.41	76.96	78.23	65,224	+1.43(+1.87%)
Jun 26, 2020	77.31	78.05	76.41	76.80	169,243	-0.68(-0.87%)
Jun 25, 2020	76.94	77.65	76.26	77.47	91,703	+0.50(+0.65%)
Jun 24, 2020	77.04	77.95	76.55	76.98	71,734	-0.41(-0.53%)
Jun 23, 2020	78.19	78.19	76.71	77.39	64,902	-0.35(-0.45%)
Jun 22, 2020	76.98	78.06	76.59	77.74	57,983	+0.57(+0.74%)
Jun 19, 2020	78.55	78.55	77.16	77.16	100,458	-0.84(-1.08%)
Jun 18, 2020	78.27	78.84	77.41	78.01	43,166	-0.66(-0.83%)
Jun 17, 2020	79.35	79.41	77.88	78.66	68,455	-0.27(-0.34%)
Jun 16, 2020	80.62	80.62	78.76	78.94	88,210	-0.46(-0.58%)
Jun 15, 2020	76.60	80.06	76.15	79.40	70,867	+2.18(+2.83%)
Jun 12, 2020	78.83	78.89	76.69	77.21	94,699	-0.19(-0.24%)
Jun 11, 2020	78.39	78.90	77.19	77.40	55,941	-1.73(-2.19%)
Jun 10, 2020	79.59	81.36	78.44	79.13	67,033	-1.33(-1.65%)
Jun 09, 2020	82.12	82.55	80.19	80.46	46,035	-2.36(-2.85%)
Jun 08, 2020	81.27	83.33	80.88	82.83	52,254	+2.04(+2.53%)
Jun 05, 2020	80.66	81.82	80.07	80.78	60,040	+1.06(+1.33%)
Jun 04, 2020	77.68	80.30	77.68	79.72	48,490	+1.71(+2.19%)
Jun 03, 2020	79.66	80.39	78.02	78.02	54,582	-0.85(-1.08%)
Jun 02, 2020	79.85	81.81	78.34	78.87	63,129	-1.02(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.