Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 3.020 3.020 3.020 0 +0.00(+0.00%)
May 13, 2021 3.020 3.030 3.020 3.020 891,999 +0.00(+0.00%)
May 12, 2021 3.020 3.030 3.020 3.020 338,388 -0.01(-0.33%)
May 11, 2021 3.020 3.030 3.020 3.030 792,589 +0.01(+0.33%)
May 10, 2021 3.020 3.030 3.020 3.020 1,148,882 -0.01(-0.33%)
May 07, 2021 3.030 3.030 3.020 3.030 519,689 +0.00(+0.00%)
May 06, 2021 3.020 3.030 3.020 3.030 540,542 +0.01(+0.33%)
May 05, 2021 3.030 3.030 3.020 3.020 2,197,246 +0.01(+0.33%)
May 04, 2021 3.020 3.030 3.010 3.010 2,677,105 -0.02(-0.66%)
May 03, 2021 3.030 3.030 3.020 3.030 855,747 +0.00(+0.00%)
Apr 30, 2021 3.010 3.030 3.010 3.030 3,526,100 +0.02(+0.66%)
Apr 29, 2021 3.010 3.020 3.010 3.010 934,660 +0.00(+0.00%)
Apr 28, 2021 3.000 3.010 3.000 3.010 726,700 +0.00(+0.00%)
Apr 27, 2021 3.010 3.010 3.000 3.010 747,835 +0.00(+0.00%)
Apr 26, 2021 3.000 3.010 3.000 3.010 581,625 +0.01(+0.33%)
Apr 23, 2021 3.000 3.010 3.000 3.000 655,200 -0.01(-0.33%)
Apr 22, 2021 3.010 3.010 3.000 3.010 633,926 +0.00(+0.00%)
Apr 21, 2021 3.000 3.010 3.000 3.010 1,482,195 +0.00(+0.00%)
Apr 20, 2021 3.000 3.010 2.990 3.010 687,989 +0.01(+0.33%)
Apr 19, 2021 3.000 3.000 2.990 3.000 427,617 +0.00(+0.00%)
Apr 16, 2021 3.010 3.010 2.990 3.000 509,600 -0.01(-0.33%)
Apr 15, 2021 3.000 3.010 2.990 3.010 633,969 +0.00(+0.00%)
Apr 14, 2021 3.010 3.020 2.990 3.010 1,686,271 +0.00(+0.00%)
Apr 13, 2021 3.010 3.010 3.000 3.010 768,807 +0.00(+0.00%)
Apr 12, 2021 3.000 3.010 2.990 3.010 2,044,608 +0.00(+0.00%)
Apr 09, 2021 3.000 3.010 2.995 3.010 2,111,200 +0.00(+0.00%)
Apr 08, 2021 3.000 3.010 2.990 3.010 3,665,308 +0.01(+0.33%)
Apr 07, 2021 2.940 3.020 2.920 3.000 4,010,015 +0.06(+2.04%)
Apr 06, 2021 2.920 2.950 2.900 2.940 560,337 +0.03(+1.03%)
Apr 05, 2021 2.880 2.920 2.850 2.910 2,517,804 +0.05(+1.75%)
Apr 01, 2021 2.890 2.910 2.850 2.860 854,900 -0.03(-1.04%)
Mar 31, 2021 2.830 2.890 2.810 2.890 694,358 +0.06(+2.12%)
Mar 30, 2021 2.800 2.840 2.790 2.830 1,151,431 +0.03(+1.07%)
Mar 29, 2021 2.810 2.850 2.800 2.800 1,387,045 +0.00(+0.00%)
Mar 26, 2021 2.800 2.820 2.790 2.800 1,399,300 -0.01(-0.36%)
Mar 25, 2021 2.800 2.820 2.800 2.810 1,173,063 +0.01(+0.36%)
Mar 24, 2021 2.800 2.830 2.790 2.800 1,325,488 +0.00(+0.00%)
Mar 23, 2021 2.830 2.830 2.770 2.800 794,624 +0.00(+0.00%)
Mar 22, 2021 2.850 2.850 2.800 2.800 1,239,210 -0.03(-1.06%)
Mar 19, 2021 2.860 2.870 2.830 2.830 2,305,500 -0.04(-1.39%)
Mar 18, 2021 2.850 2.880 2.840 2.870 1,280,427 +0.01(+0.35%)
Mar 17, 2021 2.900 2.900 2.850 2.860 2,330,282 -0.04(-1.38%)
Mar 16, 2021 2.900 2.910 2.880 2.900 798,252 +0.00(+0.00%)
Mar 15, 2021 2.920 2.925 2.890 2.900 1,084,741 -0.02(-0.68%)
Mar 12, 2021 2.920 2.955 2.910 2.920 1,693,000 +0.00(+0.00%)
Mar 11, 2021 2.930 2.930 2.900 2.920 689,421 -0.01(-0.34%)
Mar 10, 2021 2.930 2.930 2.910 2.930 493,334 +0.02(+0.69%)
Mar 09, 2021 2.910 2.940 2.900 2.910 412,244 +0.00(+0.00%)
Mar 08, 2021 2.890 2.940 2.890 2.910 855,869 +0.01(+0.34%)
Mar 05, 2021 2.920 2.920 2.880 2.900 1,154,100 +0.00(+0.00%)
Mar 04, 2021 2.920 2.930 2.880 2.900 738,133 -0.02(-0.68%)
Mar 03, 2021 2.870 2.950 2.870 2.920 658,965 +0.03(+1.04%)
Mar 02, 2021 2.890 2.900 2.870 2.890 1,370,889 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.