Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	93.90	94.94	93.69	93.71	91,745	+0.08(+0.08%)
May 27, 2021	93.54	94.59	93.07	93.63	177,090	+0.79(+0.86%)
May 26, 2021	91.67	93.38	91.67	92.84	127,643	+1.46(+1.60%)
May 25, 2021	90.81	91.92	90.51	91.38	146,058	+0.74(+0.82%)
May 24, 2021	90.92	91.54	90.35	90.64	64,929	+0.01(+0.01%)
May 21, 2021	91.93	92.91	90.63	90.63	99,419	-0.40(-0.44%)
May 20, 2021	90.52	91.37	90.23	91.03	98,055	+0.59(+0.65%)
May 19, 2021	89.60	90.69	88.71	90.44	67,260	-0.31(-0.35%)
May 18, 2021	92.79	93.50	90.75	90.76	106,705	-2.06(-2.21%)
May 17, 2021	91.34	93.44	90.55	92.81	149,712	+1.17(+1.28%)
May 14, 2021	91.50	91.98	90.90	91.64	111,905	+1.32(+1.46%)
May 13, 2021	88.41	90.93	88.41	90.32	130,029	+2.31(+2.62%)
May 12, 2021	89.61	90.08	87.39	88.01	167,463	-2.57(-2.84%)
May 11, 2021	88.65	91.43	87.63	90.58	343,641	+1.21(+1.36%)
May 10, 2021	89.77	90.47	88.85	89.37	206,851	-0.55(-0.61%)
May 07, 2021	90.07	90.82	89.34	89.91	222,972	+0.12(+0.13%)
May 06, 2021	89.60	90.64	89.15	89.80	213,401	-0.14(-0.15%)
May 05, 2021	89.93	92.05	89.18	89.93	288,889	-0.82(-0.91%)
May 04, 2021	89.83	91.00	89.05	90.76	136,831	+0.32(+0.36%)
May 03, 2021	92.11	92.21	89.75	90.43	209,596	-0.97(-1.06%)
Apr 30, 2021	91.27	92.31	90.51	91.40	371,406	-0.45(-0.49%)
Apr 29, 2021	93.46	93.46	91.33	91.85	97,336	-1.04(-1.12%)
Apr 28, 2021	93.02	94.08	92.77	92.89	120,526	-0.67(-0.71%)
Apr 27, 2021	94.15	94.82	92.57	93.56	161,256	-0.61(-0.64%)
Apr 26, 2021	96.46	97.33	93.73	94.16	155,135	-1.30(-1.36%)
Apr 23, 2021	93.99	96.21	93.58	95.46	153,467	+1.87(+2.00%)
Apr 22, 2021	93.52	94.17	92.53	93.59	131,131	+0.82(+0.89%)
Apr 21, 2021	89.08	93.48	89.01	92.77	172,727	+4.13(+4.66%)
Apr 20, 2021	91.65	92.44	88.09	88.64	321,671	-5.91(-6.25%)
Apr 19, 2021	93.52	94.70	91.74	94.55	176,279	+0.74(+0.79%)
Apr 16, 2021	94.26	94.90	93.46	93.81	146,314	-0.03(-0.03%)
Apr 15, 2021	93.95	94.62	92.77	93.84	81,955	+0.71(+0.77%)
Apr 14, 2021	93.12	94.72	92.98	93.12	124,859	+0.64(+0.69%)
Apr 13, 2021	92.52	92.98	91.29	92.49	121,787	-0.29(-0.32%)
Apr 12, 2021	93.05	93.78	92.19	92.78	136,992	-0.55(-0.59%)
Apr 09, 2021	93.02	94.22	92.37	93.33	147,336	+0.72(+0.78%)
Apr 08, 2021	95.04	95.27	91.77	92.61	198,818	-1.86(-1.97%)
Apr 07, 2021	95.78	95.92	93.76	94.47	268,388	-1.67(-1.74%)
Apr 06, 2021	95.39	96.51	95.22	96.14	141,067	+1.29(+1.36%)
Apr 05, 2021	94.54	95.77	93.51	94.85	129,897	+0.96(+1.02%)
Apr 01, 2021	91.95	94.33	91.95	93.89	179,317	+2.80(+3.07%)
Mar 31, 2021	92.46	94.13	91.09	91.09	302,116	-1.13(-1.22%)
Mar 30, 2021	90.56	92.59	89.23	92.21	212,286	+1.61(+1.77%)
Mar 29, 2021	93.59	94.63	90.47	90.61	254,022	-3.43(-3.64%)
Mar 26, 2021	93.48	94.05	92.35	94.03	196,176	+1.37(+1.48%)
Mar 25, 2021	90.10	92.99	89.82	92.66	146,751	+1.65(+1.82%)
Mar 24, 2021	92.64	93.66	90.90	91.01	206,444	-0.74(-0.81%)
Mar 23, 2021	92.50	93.95	91.06	91.75	221,822	-1.22(-1.32%)
Mar 22, 2021	93.23	94.37	91.08	92.98	279,743	+0.02(+0.02%)
Mar 19, 2021	94.51	95.26	92.62	92.96	853,469	-1.74(-1.84%)
Mar 18, 2021	96.80	98.20	94.16	94.70	157,937	-3.06(-3.13%)
Mar 17, 2021	97.61	98.26	95.58	97.76	205,925	-0.22(-0.22%)
Mar 16, 2021	100.51	100.51	97.68	97.98	183,181	-2.19(-2.19%)
Mar 15, 2021	102.14	102.14	98.33	100.17	213,190	-2.23(-2.18%)
Mar 12, 2021	101.64	103.01	101.50	102.40	110,144	+0.48(+0.47%)
Mar 11, 2021	102.86	103.15	101.63	101.92	156,557	+0.61(+0.60%)
Mar 10, 2021	100.67	101.89	100.36	101.32	103,402	+0.96(+0.96%)
Mar 09, 2021	99.92	102.41	99.36	100.36	156,789	+2.02(+2.05%)
Mar 08, 2021	98.40	100.32	96.93	98.34	144,500	+0.11(+0.11%)
Mar 05, 2021	97.66	98.45	94.04	98.23	209,152	+2.45(+2.55%)
Mar 04, 2021	99.16	99.36	95.29	95.79	218,432	-4.16(-4.16%)
Mar 03, 2021	103.03	103.18	99.80	99.95	195,013	-1.99(-1.95%)
Mar 02, 2021	103.58	103.58	100.96	101.93	146,579	-1.46(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.