Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1190	0.1390	0.1190	0.1390	84,545	+0.00(+0.72%)
May 27, 2021	0.1380	0.1380	0.1360	0.1380	50,200	+0.01(+9.52%)
May 26, 2021	0.1350	0.1360	0.1260	0.1260	66,400	-0.01(-7.35%)
May 25, 2021	0.1360	0.1360	0.1360	0.1360	60,000	+0.00(+0.00%)
May 24, 2021	0.1360	0.1360	0.1360	0.1360	50,000	+0.01(+6.25%)
May 21, 2021	0.1280	0.1280	0.1280	0.1280	10,000	-0.01(-6.57%)
May 20, 2021	0.1370	0.1370	0.1370	0.1370	5,000	-0.00(-2.14%)
May 17, 2021		0.1400	0.1400	0.1400	0	+0.01(+5.66%)
May 13, 2021		0.1325	0.1325	0.1325	0	-0.01(-4.68%)
May 12, 2021	0.1390	0.1390	0.1390	0.1390	400	+0.02(+13.47%)
May 05, 2021		0.1225	0.1225	0.1225	0	-0.02(-12.50%)
May 03, 2021		0.1400	0.1400	0.1400	0	+0.02(+19.66%)
Apr 29, 2021		0.1170	0.1170	0.1170	0	+0.00(+2.63%)
Apr 26, 2021		0.1140	0.1140	0.1140	0	-0.01(-5.00%)
Apr 20, 2021		0.1200	0.1200	0.1200	0	-0.01(-9.09%)
Apr 19, 2021	0.1320	0.1320	0.1320	0.1320	1,000	+0.00(+0.00%)
Apr 16, 2021	0.1320	0.1320	0.1320	0.1320	1,000	+0.01(+6.45%)
Apr 15, 2021	0.1240	0.1240	0.1240	0.1240	20,000	-0.01(-3.88%)
Apr 08, 2021		0.1290	0.1290	0.1290	0	+0.00(+0.78%)
Apr 07, 2021	0.1280	0.1280	0.1280	0.1280	30,000	-0.00(-0.78%)
Apr 06, 2021	0.1290	0.1290	0.1290	0.1290	108	-0.01(-9.15%)
Apr 05, 2021	0.1420	0.1420	0.1409	0.1420	20,500	+0.01(+9.23%)
Mar 26, 2021		0.1300	0.1300	0.1300	0	-0.00(-2.99%)
Mar 23, 2021		0.1340	0.1340	0.1340	0	-0.03(-17.28%)
Mar 22, 2021	0.1620	0.1620	0.1620	0.1620	500	+0.00(+0.62%)
Mar 19, 2021	0.1610	0.1610	0.1610	0.1610	300	+0.01(+8.78%)
Mar 15, 2021		0.1480	0.1480	0.1480	0	-0.00(-2.31%)
Mar 12, 2021	0.1620	0.1620	0.1400	0.1515	27,200	-0.00(-0.98%)
Mar 09, 2021		0.1530	0.1530	0.1530	0	+0.01(+6.25%)
Mar 05, 2021		0.1440	0.1440	0.1440	0	-0.02(-13.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.