Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Otonomy Inc
(NQ:
OTIC
)
0.0770
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
2.380
2.450
2.300
2.330
582,207
-0.04(-1.69%)
May 27, 2021
2.390
2.420
2.340
2.370
80,656
-0.01(-0.42%)
May 26, 2021
2.300
2.420
2.290
2.380
89,868
+0.08(+3.48%)
May 25, 2021
2.330
2.360
2.260
2.300
186,411
-0.02(-0.86%)
May 24, 2021
2.500
2.500
2.290
2.320
210,571
-0.15(-6.07%)
May 21, 2021
2.340
2.560
2.330
2.470
220,462
+0.13(+5.56%)
May 20, 2021
2.380
2.450
2.330
2.340
187,310
-0.06(-2.50%)
May 19, 2021
2.340
2.450
2.300
2.400
254,847
+0.01(+0.42%)
May 18, 2021
2.350
2.459
2.320
2.390
244,090
+0.02(+0.84%)
May 17, 2021
2.110
2.430
2.092
2.370
742,499
+0.30(+14.49%)
May 14, 2021
2.090
2.250
2.060
2.070
362,741
-0.03(-1.43%)
May 13, 2021
2.180
2.260
2.060
2.100
552,479
-0.05(-2.33%)
May 12, 2021
2.120
2.210
2.100
2.150
284,693
+0.07(+3.37%)
May 11, 2021
2.020
2.200
2.010
2.080
461,930
+0.02(+0.97%)
May 10, 2021
2.130
2.149
2.050
2.060
447,158
-0.10(-4.63%)
May 07, 2021
2.160
2.270
2.154
2.160
475,428
+0.04(+1.89%)
May 06, 2021
2.230
2.231
2.110
2.120
297,493
-0.09(-4.07%)
May 05, 2021
2.300
2.300
2.190
2.210
205,544
-0.07(-3.07%)
May 04, 2021
2.400
2.400
2.210
2.280
256,004
-0.12(-5.00%)
May 03, 2021
2.380
2.430
2.290
2.400
356,892
+0.05(+2.13%)
Apr 30, 2021
2.340
2.410
2.310
2.350
126,100
-0.01(-0.42%)
Apr 29, 2021
2.500
2.500
2.310
2.360
539,779
-0.11(-4.45%)
Apr 28, 2021
2.350
2.510
2.320
2.470
441,737
+0.12(+5.11%)
Apr 27, 2021
2.360
2.400
2.320
2.350
192,333
+0.02(+0.86%)
Apr 26, 2021
2.290
2.430
2.290
2.330
507,466
+0.04(+1.75%)
Apr 23, 2021
2.310
2.370
2.260
2.290
259,600
-0.01(-0.43%)
Apr 22, 2021
2.280
2.360
2.250
2.300
338,465
+0.02(+0.88%)
Apr 21, 2021
2.270
2.410
2.210
2.280
403,608
-0.01(-0.44%)
Apr 20, 2021
2.330
2.350
2.210
2.290
887,236
-0.04(-1.72%)
Apr 19, 2021
2.230
2.340
2.190
2.330
453,179
+0.12(+5.43%)
Apr 16, 2021
2.250
2.310
2.185
2.210
649,900
-0.04(-1.78%)
Apr 15, 2021
2.350
2.390
2.215
2.250
718,051
-0.07(-3.02%)
Apr 14, 2021
2.200
2.450
2.180
2.320
1,332,765
+0.15(+6.91%)
Apr 13, 2021
2.310
2.320
2.150
2.170
2,068,208
-0.05(-2.25%)
Apr 12, 2021
2.230
2.250
2.190
2.220
616,049
-0.01(-0.45%)
Apr 09, 2021
2.230
2.285
2.200
2.230
1,272,300
+0.03(+1.36%)
Apr 08, 2021
2.260
2.310
2.200
2.200
2,366,808
-0.25(-10.20%)
Apr 07, 2021
2.540
2.580
2.440
2.450
412,218
-0.12(-4.67%)
Apr 06, 2021
2.630
2.670
2.540
2.570
217,254
-0.10(-3.75%)
Apr 05, 2021
2.680
2.760
2.620
2.670
260,759
+0.00(+0.00%)
Apr 01, 2021
2.600
2.800
2.600
2.670
381,200
+0.12(+4.71%)
Mar 31, 2021
2.520
2.600
2.500
2.550
1,925,370
+0.06(+2.41%)
Mar 30, 2021
2.500
2.640
2.490
2.490
727,075
-0.09(-3.49%)
Mar 29, 2021
2.650
2.720
2.490
2.580
427,475
-0.07(-2.64%)
Mar 26, 2021
2.640
2.730
2.590
2.650
226,400
+0.04(+1.53%)
Mar 25, 2021
2.620
2.670
2.550
2.610
311,634
-0.05(-1.88%)
Mar 24, 2021
2.790
2.790
2.630
2.660
551,776
-0.10(-3.62%)
Mar 23, 2021
2.740
2.790
2.650
2.760
360,377
+0.03(+1.10%)
Mar 22, 2021
2.850
2.900
2.710
2.730
704,320
-0.14(-4.88%)
Mar 19, 2021
2.860
2.910
2.750
2.870
547,000
+0.05(+1.77%)
Mar 18, 2021
2.890
2.990
2.810
2.820
432,345
-0.10(-3.42%)
Mar 17, 2021
2.850
2.990
2.780
2.920
435,129
+0.01(+0.34%)
Mar 16, 2021
2.760
2.950
2.750
2.910
530,550
+0.14(+5.05%)
Mar 15, 2021
2.820
2.880
2.730
2.770
1,017,564
-0.04(-1.42%)
Mar 12, 2021
2.870
2.890
2.760
2.810
354,500
-0.05(-1.75%)
Mar 11, 2021
2.820
2.890
2.800
2.860
404,819
+0.09(+3.25%)
Mar 10, 2021
2.780
2.800
2.710
2.770
408,866
+0.02(+0.73%)
Mar 09, 2021
2.640
3.130
2.577
2.750
867,414
+0.19(+7.42%)
Mar 08, 2021
2.500
2.600
2.450
2.560
539,885
+0.06(+2.40%)
Mar 05, 2021
2.550
2.650
2.320
2.500
1,281,900
-0.13(-4.94%)
Mar 04, 2021
2.580
2.690
2.420
2.630
1,414,285
+0.04(+1.54%)
Mar 03, 2021
2.860
2.900
2.510
2.590
2,732,213
-0.31(-10.69%)
Mar 02, 2021
2.860
2.990
2.830
2.900
1,337,794
+0.02(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.