Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.29	30.29	29.88	30.26	35,669	+0.06(+0.21%)
May 27, 2021	30.65	30.65	30.15	30.20	41,619	+0.08(+0.27%)
May 26, 2021	29.54	30.22	29.16	30.12	46,308	+0.66(+2.22%)
May 25, 2021	30.97	30.97	29.46	29.46	59,632	-1.45(-4.70%)
May 24, 2021	31.36	31.36	30.90	30.91	37,443	-0.43(-1.37%)
May 21, 2021	31.17	31.77	30.91	31.35	39,083	+0.41(+1.34%)
May 20, 2021	31.45	31.45	30.53	30.93	63,988	-0.49(-1.57%)
May 19, 2021	31.35	31.70	30.91	31.43	48,525	-0.32(-1.02%)
May 18, 2021	32.26	32.39	31.73	31.75	68,227	-0.45(-1.39%)
May 17, 2021	31.98	32.31	31.89	32.20	93,273	+0.14(+0.45%)
May 14, 2021	32.16	32.24	31.92	32.05	90,807	+0.15(+0.48%)
May 13, 2021	31.14	32.13	31.14	31.90	94,443	+0.63(+2.01%)
May 12, 2021	31.73	32.19	31.17	31.27	70,077	-0.39(-1.22%)
May 11, 2021	31.60	31.72	31.05	31.66	70,382	+0.13(+0.40%)
May 10, 2021	32.51	32.51	31.52	31.53	99,649	-0.66(-2.06%)
May 07, 2021	31.85	32.24	31.85	32.20	82,076	+0.07(+0.22%)
May 06, 2021	31.86	32.22	31.73	32.13	105,975	+0.14(+0.45%)
May 05, 2021	31.66	32.13	31.66	31.98	47,362	+0.04(+0.11%)
May 04, 2021	31.85	32.13	31.33	31.95	65,624	+0.04(+0.14%)
May 03, 2021	32.11	32.11	31.66	31.90	59,491	+0.11(+0.34%)
Apr 30, 2021	32.07	32.34	31.69	31.79	80,991	-0.68(-2.10%)
Apr 29, 2021	32.42	32.48	32.15	32.48	114,406	+0.40(+1.23%)
Apr 28, 2021	32.09	32.21	31.84	32.08	85,956	-0.02(-0.06%)
Apr 27, 2021	32.02	32.21	31.80	32.10	96,806	+0.14(+0.45%)
Apr 26, 2021	32.12	32.61	31.94	31.96	92,430	-0.09(-0.28%)
Apr 23, 2021	31.80	32.38	31.80	32.05	139,479	+0.37(+1.15%)
Apr 22, 2021	32.12	32.12	31.58	31.68	135,782	-0.29(-0.89%)
Apr 21, 2021	31.45	32.05	31.36	31.97	163,958	+0.61(+1.93%)
Apr 20, 2021	32.69	32.69	31.36	31.36	155,335	-0.88(-2.74%)
Apr 19, 2021	34.61	34.61	32.05	32.24	186,709	-2.60(-7.45%)
Apr 16, 2021	35.19	35.41	34.45	34.84	28,030	-0.10(-0.28%)
Apr 15, 2021	35.37	35.37	34.45	34.94	25,184	-0.18(-0.51%)
Apr 14, 2021	34.71	35.23	34.71	35.11	22,945	+0.37(+1.08%)
Apr 13, 2021	35.34	35.34	34.69	34.74	26,008	-0.49(-1.39%)
Apr 12, 2021	35.12	35.36	34.97	35.23	28,601	-0.01(-0.03%)
Apr 09, 2021	34.77	35.33	34.73	35.24	24,666	+0.20(+0.56%)
Apr 08, 2021	34.63	35.27	34.52	35.04	19,370	+0.19(+0.54%)
Apr 07, 2021	35.23	35.31	34.79	34.85	31,238	-0.49(-1.39%)
Apr 06, 2021	35.18	35.60	35.11	35.35	19,635	-0.07(-0.20%)
Apr 05, 2021	35.73	35.73	34.84	35.42	33,725	-0.07(-0.20%)
Apr 01, 2021	35.12	35.68	35.12	35.49	34,197	+0.56(+1.61%)
Mar 31, 2021	35.23	35.50	34.73	34.93	70,512	-0.61(-1.71%)
Mar 30, 2021	35.43	36.07	35.43	35.53	24,383	+0.45(+1.27%)
Mar 29, 2021	36.06	36.06	34.95	35.09	29,565	-1.30(-3.58%)
Mar 26, 2021	35.86	36.42	35.14	36.39	45,185	+1.18(+3.34%)
Mar 25, 2021	34.89	35.55	34.00	35.21	57,912	+0.34(+0.97%)
Mar 24, 2021	34.95	36.27	34.85	34.87	69,566	+0.49(+1.43%)
Mar 23, 2021	35.15	35.53	34.38	34.38	38,894	-1.09(-3.07%)
Mar 22, 2021	35.82	36.10	34.48	35.47	74,759	-0.50(-1.39%)
Mar 19, 2021	35.56	36.02	34.95	35.97	312,035	+0.34(+0.95%)
Mar 18, 2021	36.09	36.98	35.62	35.63	36,716	+0.12(+0.33%)
Mar 17, 2021	35.84	36.78	35.04	35.51	45,122	-0.09(-0.25%)
Mar 16, 2021	35.70	36.06	34.70	35.60	36,730	-0.29(-0.82%)
Mar 15, 2021	36.97	36.97	35.43	35.90	53,136	-1.11(-3.01%)
Mar 12, 2021	36.61	37.46	36.17	37.01	24,666	+0.57(+1.57%)
Mar 11, 2021	36.76	36.76	35.76	36.44	50,738	-0.21(-0.56%)
Mar 10, 2021	36.13	37.00	36.01	36.65	49,947	+0.72(+2.01%)
Mar 09, 2021	36.75	37.09	35.68	35.93	71,449	-1.10(-2.96%)
Mar 08, 2021	35.60	37.46	35.51	37.02	63,149	+1.70(+4.82%)
Mar 05, 2021	34.69	35.59	34.55	35.32	48,997	+1.11(+3.23%)
Mar 04, 2021	34.23	35.20	33.56	34.21	56,956	+0.00(+0.00%)
Mar 03, 2021	33.89	35.19	33.67	34.21	33,956	+0.53(+1.56%)
Mar 02, 2021	34.09	34.11	33.59	33.69	34,495	-0.43(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.