Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Predator Mining Corp
(TSV:
GPY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.1950
0.1950
0.1850
0.1850
111,415
-0.01(-5.13%)
May 28, 2021
0.2000
0.2000
0.1950
0.1950
12,300
+0.00(+0.00%)
May 27, 2021
0.1950
0.1950
0.1850
0.1950
103,192
+0.00(+0.00%)
May 26, 2021
0.2000
0.2000
0.1950
0.1950
193,000
+0.00(+0.00%)
May 25, 2021
0.1950
0.2000
0.1900
0.1950
102,638
-0.01(-7.14%)
May 21, 2021
0.2100
0.2100
0.2100
0
+0.01(+7.69%)
May 20, 2021
0.2000
0.2050
0.1950
0.1950
39,769
-0.01(-2.50%)
May 19, 2021
0.2150
0.2150
0.2000
0.2000
90,300
-0.01(-6.98%)
May 18, 2021
0.2050
0.2150
0.2050
0.2150
78,128
+0.01(+2.38%)
May 17, 2021
0.2050
0.2250
0.2050
0.2100
164,436
+0.01(+5.00%)
May 14, 2021
0.1900
0.2050
0.1900
0.2000
31,000
+0.01(+5.26%)
May 13, 2021
0.1950
0.2000
0.1900
0.1900
33,500
-0.01(-5.00%)
May 12, 2021
0.1950
0.2100
0.1950
0.2000
61,200
-0.00(-2.44%)
May 11, 2021
0.2000
0.2050
0.2000
0.2050
136,325
-0.01(-2.38%)
May 10, 2021
0.2050
0.2100
0.2050
0.2100
64,589
+0.01(+2.44%)
May 07, 2021
0.2100
0.2100
0.2050
0.2050
104,980
+0.00(+0.00%)
May 06, 2021
0.2150
0.2250
0.2050
0.2050
135,700
-0.01(-4.65%)
May 05, 2021
0.2150
0.2150
0.2150
0.2150
10,100
+0.00(+0.00%)
May 04, 2021
0.2200
0.2200
0.2150
0.2150
80,266
-0.01(-4.44%)
May 03, 2021
0.2250
0.2250
0.2150
0.2250
47,020
+0.00(+0.00%)
Apr 30, 2021
0.2200
0.2250
0.2200
0.2250
22,600
+0.01(+2.27%)
Apr 29, 2021
0.2200
0.2200
0.2100
0.2200
47,726
+0.01(+2.33%)
Apr 28, 2021
0.2250
0.2250
0.2100
0.2150
45,690
-0.01(-2.27%)
Apr 27, 2021
0.2200
0.2200
0.2200
0.2200
37,500
+0.00(+0.00%)
Apr 26, 2021
0.2250
0.2300
0.2200
0.2200
64,500
+0.00(+0.00%)
Apr 23, 2021
0.2100
0.2200
0.2100
0.2200
77,501
+0.01(+4.76%)
Apr 22, 2021
0.2200
0.2200
0.2100
0.2100
64,660
-0.01(-4.55%)
Apr 21, 2021
0.2300
0.2300
0.2200
0.2200
21,800
-0.01(-2.22%)
Apr 20, 2021
0.2250
0.2300
0.2200
0.2250
55,500
+0.00(+0.00%)
Apr 19, 2021
0.2200
0.2250
0.2200
0.2250
131,238
+0.01(+2.27%)
Apr 16, 2021
0.2200
0.2250
0.2150
0.2200
101,000
+0.01(+2.33%)
Apr 15, 2021
0.2100
0.2200
0.2100
0.2150
85,710
+0.01(+2.38%)
Apr 14, 2021
0.2150
0.2150
0.2100
0.2100
98,000
+0.00(+0.00%)
Apr 13, 2021
0.2400
0.2400
0.2100
0.2100
192,999
-0.02(-8.70%)
Apr 12, 2021
0.2300
0.2300
0.2250
0.2300
9,500
-0.02(-8.00%)
Apr 08, 2021
0.2500
0.2500
0.2500
0
+0.01(+4.17%)
Apr 07, 2021
0.2400
0.2400
0.2400
0.2400
30,200
-0.01(-2.04%)
Apr 06, 2021
0.2300
0.2500
0.2300
0.2450
170,344
+0.01(+6.52%)
Apr 05, 2021
0.2450
0.2450
0.2300
0.2300
23,599
-0.01(-4.17%)
Apr 01, 2021
0.2400
0.2400
0.2400
0
+0.02(+11.63%)
Mar 31, 2021
0.2350
0.2350
0.2150
0.2150
121,000
-0.02(-6.52%)
Mar 30, 2021
0.2400
0.2400
0.2300
0.2300
38,700
-0.00(-2.13%)
Mar 29, 2021
0.2350
0.2350
0.2350
0.2350
13,930
+0.00(+2.17%)
Mar 26, 2021
0.2200
0.2300
0.2200
0.2300
76,800
+0.02(+9.52%)
Mar 25, 2021
0.2450
0.2500
0.2100
0.2100
289,275
-0.03(-12.50%)
Mar 24, 2021
0.2450
0.2450
0.2300
0.2400
67,580
+0.00(+0.00%)
Mar 23, 2021
0.2450
0.2450
0.2400
0.2400
102,660
-0.01(-4.00%)
Mar 22, 2021
0.2600
0.2600
0.2500
0.2500
85,521
+0.00(+0.00%)
Mar 19, 2021
0.2650
0.2650
0.2500
0.2500
68,000
+0.00(+0.00%)
Mar 18, 2021
0.2400
0.2550
0.2400
0.2500
59,009
+0.01(+2.04%)
Mar 17, 2021
0.2500
0.2550
0.2450
0.2450
113,000
-0.01(-2.00%)
Mar 16, 2021
0.2300
0.2550
0.2300
0.2500
175,765
+0.01(+4.17%)
Mar 15, 2021
0.2600
0.2800
0.2400
0.2400
203,171
-0.01(-4.00%)
Mar 12, 2021
0.1900
0.3000
0.1900
0.2500
648,004
+0.05(+25.00%)
Mar 11, 2021
0.1900
0.2000
0.1850
0.2000
307,500
+0.01(+5.26%)
Mar 10, 2021
0.1850
0.1900
0.1850
0.1900
52,800
+0.00(+0.00%)
Mar 09, 2021
0.1900
0.1900
0.1850
0.1900
84,431
+0.01(+2.70%)
Mar 08, 2021
0.1900
0.1900
0.1850
0.1850
54,074
+0.01(+2.78%)
Mar 05, 2021
0.1750
0.1850
0.1750
0.1800
50,000
+0.01(+5.88%)
Mar 04, 2021
0.1900
0.1900
0.1650
0.1700
869,702
-0.02(-10.53%)
Mar 03, 2021
0.2000
0.2000
0.1900
0.1900
149,065
-0.01(-5.00%)
Mar 02, 2021
0.1950
0.2000
0.1950
0.2000
152,500
+0.01(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.