Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.85	20.85	20.27	20.85	18,535	+0.28(+1.38%)
May 27, 2021	20.37	20.85	20.23	20.57	17,936	+0.28(+1.37%)
May 26, 2021	20.27	20.36	20.09	20.29	21,741	+0.19(+0.96%)
May 25, 2021	20.23	20.27	20.08	20.10	36,700	-0.14(-0.70%)
May 24, 2021	20.55	20.55	20.01	20.24	18,822	+0.23(+1.16%)
May 21, 2021	19.96	20.18	19.96	20.01	12,904	+0.11(+0.54%)
May 20, 2021	19.76	20.06	19.76	19.90	18,373	+0.17(+0.84%)
May 19, 2021	19.81	19.83	19.71	19.73	14,123	-0.06(-0.33%)
May 18, 2021	19.83	19.84	19.65	19.80	12,628	+0.05(+0.25%)
May 17, 2021	19.85	19.87	19.57	19.75	17,138	+0.00(+0.02%)
May 14, 2021	19.75	19.85	19.70	19.75	19,744	+0.01(+0.05%)
May 13, 2021	20.07	20.07	19.69	19.74	27,833	-0.12(-0.63%)
May 12, 2021	19.98	20.02	19.72	19.86	20,466	-0.12(-0.58%)
May 11, 2021	19.91	19.99	19.70	19.98	23,399	+0.08(+0.40%)
May 10, 2021	19.84	19.99	19.74	19.90	63,008	+0.05(+0.27%)
May 07, 2021	20.08	20.08	19.71	19.84	27,015	-0.08(-0.40%)
May 06, 2021	20.04	20.08	19.77	19.92	30,174	+0.11(+0.54%)
May 05, 2021	20.01	20.14	19.72	19.82	16,192	-0.01(-0.04%)
May 04, 2021	19.99	19.99	19.69	19.83	19,568	-0.17(-0.84%)
May 03, 2021	20.12	20.15	19.95	19.99	16,357	-0.13(-0.66%)
Apr 30, 2021	20.15	20.15	19.92	20.13	12,067	-0.01(-0.04%)
Apr 29, 2021	19.97	20.15	19.72	20.14	20,492	+0.19(+0.93%)
Apr 28, 2021	19.99	20.15	19.89	19.95	22,089	-0.03(-0.13%)
Apr 27, 2021	20.26	20.26	19.83	19.98	38,334	-0.02(-0.09%)
Apr 26, 2021	20.02	20.26	19.99	19.99	28,170	-0.05(-0.23%)
Apr 23, 2021	20.25	20.25	19.98	20.04	9,924	-0.10(-0.49%)
Apr 22, 2021	20.25	20.25	20.14	20.14	5,301	+0.02(+0.08%)
Apr 21, 2021	20.04	20.20	20.04	20.12	16,608	+0.03(+0.13%)
Apr 20, 2021	20.20	20.20	20.00	20.10	15,726	+0.04(+0.20%)
Apr 19, 2021	20.20	20.20	19.98	20.06	27,645	+0.00(+0.02%)
Apr 16, 2021	20.01	20.15	19.89	20.05	19,453	+0.05(+0.27%)
Apr 15, 2021	19.86	20.00	19.75	20.00	6,708	+0.27(+1.34%)
Apr 14, 2021	19.68	19.80	19.67	19.73	9,147	-0.04(-0.22%)
Apr 13, 2021	19.81	19.81	19.50	19.78	10,940	-0.10(-0.49%)
Apr 12, 2021	19.78	20.13	19.66	19.88	6,812	+0.20(+1.03%)
Apr 09, 2021	19.82	19.83	19.66	19.67	25,221	-0.30(-1.49%)
Apr 08, 2021	19.87	20.23	19.87	19.97	11,762	+0.12(+0.61%)
Apr 07, 2021	19.74	19.96	19.74	19.85	9,624	+0.18(+0.90%)
Apr 06, 2021	20.04	20.05	19.64	19.67	16,461	-0.10(-0.52%)
Apr 05, 2021	19.77	19.89	19.73	19.78	17,475	+0.01(+0.03%)
Apr 01, 2021	19.88	19.89	19.77	19.77	12,780	-0.12(-0.62%)
Mar 31, 2021	19.89	19.89	19.73	19.89	21,516	+0.01(+0.04%)
Mar 30, 2021	19.74	19.88	19.62	19.88	21,052	+0.08(+0.38%)
Mar 29, 2021	19.76	20.24	19.69	19.81	38,084	+0.11(+0.56%)
Mar 26, 2021	19.98	20.09	19.70	19.70	11,875	-0.10(-0.49%)
Mar 25, 2021	19.94	19.98	19.73	19.80	7,853	-0.27(-1.32%)
Mar 24, 2021	19.92	20.47	19.68	20.06	24,834	+0.27(+1.38%)
Mar 23, 2021	19.96	20.09	19.53	19.79	15,395	-0.10(-0.51%)
Mar 22, 2021	20.41	20.93	19.82	19.89	12,624	-0.16(-0.79%)
Mar 19, 2021	19.72	20.05	19.72	20.05	4,423	+0.66(+3.41%)
Mar 18, 2021	19.58	20.01	19.39	19.39	23,890	-0.19(-0.99%)
Mar 17, 2021	20.41	20.41	19.57	19.58	34,021	+0.08(+0.41%)
Mar 16, 2021	19.83	19.83	19.48	19.50	19,686	-0.08(-0.39%)
Mar 15, 2021	19.53	19.66	19.28	19.58	15,365	+0.11(+0.57%)
Mar 12, 2021	19.61	19.83	19.23	19.47	18,488	-0.11(-0.54%)
Mar 11, 2021	19.53	19.57	19.46	19.57	20,057	+0.11(+0.54%)
Mar 10, 2021	19.32	19.48	19.19	19.47	30,057	+0.11(+0.59%)
Mar 09, 2021	18.89	19.40	18.89	19.35	18,675	+0.40(+2.09%)
Mar 08, 2021	19.04	19.04	18.77	18.96	28,987	+0.08(+0.42%)
Mar 05, 2021	19.06	19.21	18.88	18.88	20,756	-0.24(-1.25%)
Mar 04, 2021	19.40	19.40	18.96	19.11	19,994	+0.12(+0.65%)
Mar 03, 2021	19.40	19.40	18.82	18.99	29,782	-0.10(-0.51%)
Mar 02, 2021	19.33	19.33	18.82	19.09	52,824	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.