Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	120.05	122.54	119.91	120.48	1,172,605	+0.70(+0.58%)
May 27, 2021	121.52	122.19	119.37	119.78	1,855,360	-1.79(-1.47%)
May 26, 2021	121.97	122.28	121.26	121.57	789,150	-0.71(-0.58%)
May 25, 2021	122.45	122.81	121.03	122.28	731,331	-0.29(-0.24%)
May 24, 2021	122.60	123.72	122.20	122.57	638,801	+0.09(+0.07%)
May 21, 2021	121.67	123.16	121.67	122.48	904,170	+0.63(+0.52%)
May 20, 2021	122.29	123.00	121.66	121.85	628,666	+0.46(+0.38%)
May 19, 2021	121.01	121.52	119.74	121.39	635,689	+0.52(+0.43%)
May 18, 2021	120.50	121.65	120.33	120.86	696,011	+0.19(+0.16%)
May 17, 2021	122.47	123.00	120.09	120.67	1,373,493	-1.64(-1.34%)
May 14, 2021	123.31	124.61	122.28	122.32	926,545	-0.78(-0.63%)
May 13, 2021	120.28	123.59	119.42	123.10	1,037,671	+2.07(+1.71%)
May 12, 2021	122.89	123.25	120.78	121.03	1,223,335	-1.81(-1.48%)
May 11, 2021	124.50	124.92	121.72	122.84	946,502	-1.50(-1.21%)
May 10, 2021	123.12	125.31	122.75	124.34	868,659	+1.70(+1.38%)
May 07, 2021	122.22	123.14	121.32	122.64	917,581	-0.73(-0.59%)
May 06, 2021	122.23	124.68	122.20	123.37	2,250,866	+2.31(+1.91%)
May 05, 2021	119.01	121.30	117.97	121.06	1,314,601	+2.13(+1.79%)
May 04, 2021	118.96	119.68	117.70	118.94	688,105	+0.35(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.