Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.31 -0.05 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 11.09 11.09 11.03 11.08 82,123 +0.02(+0.14%)
May 27, 2021 11.09 11.09 11.04 11.06 102,292 +0.00(+0.00%)
May 26, 2021 11.06 11.10 11.03 11.06 248,296 +0.01(+0.07%)
May 25, 2021 11.08 11.08 11.02 11.05 167,965 -0.01(-0.07%)
May 24, 2021 11.08 11.08 11.05 11.06 75,080 +0.02(+0.21%)
May 21, 2021 11.08 11.08 11.02 11.04 121,456 -0.02(-0.14%)
May 20, 2021 11.00 11.07 10.99 11.05 199,544 +0.07(+0.64%)
May 19, 2021 11.00 11.00 10.96 10.98 140,618 -0.02(-0.14%)
May 18, 2021 11.00 11.01 10.98 11.00 172,173 +0.02(+0.14%)
May 17, 2021 11.00 11.05 10.97 10.98 93,038 +0.00(+0.00%)
May 14, 2021 11.04 11.04 10.98 10.98 108,324 +0.00(+0.00%)
May 13, 2021 10.94 10.99 10.93 10.98 228,041 +0.12(+1.07%)
May 12, 2021 10.99 10.99 10.84 10.87 226,951 -0.10(-0.92%)
May 11, 2021 11.02 11.02 10.95 10.97 74,991 -0.05(-0.49%)
May 10, 2021 11.06 11.08 11.01 11.02 128,953 -0.02(-0.14%)
May 07, 2021 11.08 11.11 11.02 11.04 90,381 -0.02(-0.14%)
May 06, 2021 11.07 11.08 11.05 11.05 91,355 +0.00(+0.00%)
May 05, 2021 11.01 11.06 10.98 11.05 141,952 +0.08(+0.70%)
May 04, 2021 11.02 11.02 10.97 10.98 84,847 -0.04(-0.35%)
May 03, 2021 10.93 11.02 10.91 11.02 120,793 +0.08(+0.78%)
Apr 30, 2021 10.88 10.93 10.87 10.93 95,021 +0.07(+0.64%)
Apr 29, 2021 10.91 10.91 10.85 10.86 162,609 -0.05(-0.43%)
Apr 28, 2021 10.88 10.91 10.85 10.91 218,450 +0.05(+0.43%)
Apr 27, 2021 10.88 10.91 10.86 10.86 70,221 -0.02(-0.18%)
Apr 26, 2021 10.88 10.89 10.87 10.88 104,844 -0.01(-0.11%)
Apr 23, 2021 10.90 10.92 10.85 10.89 129,457 +0.03(+0.28%)
Apr 22, 2021 10.91 10.91 10.85 10.86 107,793 -0.02(-0.21%)
Apr 21, 2021 10.88 10.91 10.88 10.88 96,400 +0.01(+0.07%)
Apr 20, 2021 10.90 10.91 10.85 10.88 251,670 -0.01(-0.07%)
Apr 19, 2021 10.90 10.91 10.88 10.88 85,045 +0.02(+0.21%)
Apr 16, 2021 10.87 10.89 10.86 10.86 123,516 -0.02(-0.21%)
Apr 15, 2021 10.95 10.95 10.87 10.88 123,481 -0.03(-0.28%)
Apr 14, 2021 10.91 10.93 10.84 10.91 692,279 +0.01(+0.07%)
Apr 13, 2021 10.92 10.92 10.88 10.91 76,134 +0.02(+0.14%)
Apr 12, 2021 11.01 11.01 10.88 10.89 211,139 -0.09(-0.84%)
Apr 09, 2021 10.99 11.01 10.97 10.98 143,669 +0.01(+0.07%)
Apr 08, 2021 10.88 11.01 10.84 10.98 231,838 +0.10(+0.92%)
Apr 07, 2021 10.83 10.88 10.81 10.88 168,550 +0.05(+0.50%)
Apr 06, 2021 10.87 10.88 10.80 10.82 197,923 -0.02(-0.14%)
Apr 05, 2021 10.87 10.89 10.83 10.84 117,582 -0.02(-0.14%)
Apr 01, 2021 10.89 10.91 10.84 10.85 148,610 +0.01(+0.07%)
Mar 31, 2021 10.90 10.92 10.84 10.84 164,139 -0.05(-0.42%)
Mar 30, 2021 10.91 10.91 10.87 10.89 235,764 +0.02(+0.14%)
Mar 29, 2021 10.90 10.92 10.87 10.88 102,093 -0.02(-0.21%)
Mar 26, 2021 10.90 10.91 10.88 10.90 184,884 +0.04(+0.35%)
Mar 25, 2021 10.87 10.88 10.84 10.86 106,710 +0.02(+0.14%)
Mar 24, 2021 10.87 10.88 10.84 10.84 94,195 +0.02(+0.14%)
Mar 23, 2021 10.83 10.85 10.81 10.83 125,137 +0.00(+0.01%)
Mar 22, 2021 10.85 10.85 10.81 10.83 131,435 +0.04(+0.35%)
Mar 19, 2021 10.83 10.84 10.76 10.79 79,921 +0.01(+0.07%)
Mar 18, 2021 10.77 10.79 10.77 10.78 135,118 +0.01(+0.07%)
Mar 17, 2021 10.77 10.79 10.77 10.77 91,494 +0.03(+0.29%)
Mar 16, 2021 10.68 10.74 10.65 10.74 87,355 +0.09(+0.86%)
Mar 15, 2021 10.71 10.72 10.64 10.65 166,753 +0.00(+0.00%)
Mar 12, 2021 10.74 10.74 10.63 10.65 134,116 -0.06(-0.57%)
Mar 11, 2021 10.87 10.89 10.69 10.71 249,436 -0.08(-0.78%)
Mar 10, 2021 10.80 10.85 10.79 10.80 115,034 +0.01(+0.07%)
Mar 09, 2021 10.74 10.80 10.74 10.79 205,533 +0.05(+0.50%)
Mar 08, 2021 10.72 10.80 10.66 10.74 241,756 +0.05(+0.50%)
Mar 05, 2021 10.60 10.68 10.58 10.68 145,999 +0.11(+1.01%)
Mar 04, 2021 10.67 10.69 10.56 10.58 118,681 -0.10(-0.93%)
Mar 03, 2021 10.74 10.75 10.67 10.67 176,950 -0.06(-0.57%)
Mar 02, 2021 10.75 10.76 10.70 10.74 170,024 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.