Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3120	0.3270	0.3057	0.3195	79,347	+0.01(+2.08%)
May 27, 2021	0.2912	0.3173	0.2912	0.3130	75,577	+0.00(+0.32%)
May 26, 2021	0.3179	0.3179	0.3120	0.3120	5,260	-0.01(-1.95%)
May 25, 2021	0.3170	0.3182	0.3170	0.3182	10,439	-0.00(-1.36%)
May 24, 2021	0.3159	0.3226	0.3159	0.3226	6,200	-0.00(-1.47%)
May 21, 2021	0.3398	0.3398	0.3166	0.3274	4,020	-0.01(-3.71%)
May 20, 2021	0.3002	0.3400	0.3002	0.3400	412	+0.02(+5.20%)
May 19, 2021	0.3229	0.3232	0.3228	0.3232	7,068	-0.02(-4.80%)
May 18, 2021	0.3281	0.3400	0.3281	0.3395	15,927	+0.01(+3.51%)
May 17, 2021	0.3237	0.3400	0.3164	0.3280	30,145	-0.01(-2.03%)
May 14, 2021	0.3215	0.3352	0.3153	0.3348	24,167	+0.02(+7.55%)
May 13, 2021	0.3208	0.3222	0.3100	0.3113	10,715	-0.01(-3.50%)
May 12, 2021	0.3201	0.3489	0.3201	0.3226	25,425	-0.01(-3.59%)
May 11, 2021	0.3200	0.3346	0.3200	0.3346	22,675	-0.01(-3.01%)
May 10, 2021	0.3354	0.3450	0.3354	0.3450	17,137	+0.00(+0.00%)
May 07, 2021	0.3400	0.3450	0.3225	0.3450	16,018	+0.00(+1.47%)
May 06, 2021	0.3230	0.3450	0.3230	0.3400	44,152	+0.04(+13.22%)
May 05, 2021	0.3338	0.3449	0.3003	0.3003	8,484	-0.02(-6.74%)
May 04, 2021	0.3175	0.3240	0.3175	0.3220	12,500	-0.00(-0.77%)
May 03, 2021	0.3440	0.3440	0.3189	0.3245	123,232	-0.01(-3.54%)
Apr 30, 2021	0.3439	0.3439	0.3364	0.3364	29,500	-0.00(-1.09%)
Apr 29, 2021	0.3508	0.3525	0.3336	0.3401	281,254	+0.05(+16.71%)
Apr 28, 2021	0.2904	0.2984	0.2904	0.2914	5,918	+0.00(+1.01%)
Apr 27, 2021	0.2885	0.2999	0.2885	0.2885	6,012	-0.01(-3.45%)
Apr 26, 2021	0.2751	0.2988	0.2751	0.2988	3,888	+0.03(+9.85%)
Apr 22, 2021		0.2720	0.2720	0.2720	0	-0.03(-10.53%)
Apr 21, 2021	0.2899	0.3301	0.2800	0.3040	15,925	+0.00(+0.86%)
Apr 20, 2021	0.2847	0.3014	0.2800	0.3014	28,224	+0.03(+11.63%)
Apr 19, 2021	0.3074	0.3074	0.2700	0.2700	14,205	-0.04(-12.93%)
Apr 16, 2021	0.2901	0.3101	0.2812	0.3101	27,600	+0.00(+1.44%)
Apr 15, 2021	0.3000	0.3057	0.3000	0.3057	40,515	-0.01(-2.80%)
Apr 14, 2021	0.2843	0.3300	0.2843	0.3145	81,337	+0.01(+1.78%)
Apr 13, 2021	0.2658	0.3090	0.2650	0.3090	32,659	+0.03(+10.40%)
Apr 12, 2021	0.2738	0.2799	0.2658	0.2799	20,919	-0.02(-5.95%)
Apr 09, 2021	0.2755	0.2976	0.2713	0.2976	25,100	-0.01(-4.00%)
Apr 08, 2021	0.2825	0.3100	0.2825	0.3100	63,285	+0.03(+10.71%)
Apr 07, 2021	0.2851	0.2851	0.2800	0.2800	19,600	-0.01(-3.45%)
Apr 06, 2021	0.2901	0.3101	0.2900	0.2900	10,303	-0.01(-3.33%)
Apr 05, 2021	0.3345	0.3345	0.3000	0.3000	10,300	-0.02(-7.61%)
Apr 01, 2021	0.2903	0.3247	0.2895	0.3247	59,100	+0.03(+11.97%)
Mar 31, 2021	0.2811	0.2927	0.2811	0.2900	1,765	+0.01(+3.57%)
Mar 30, 2021	0.3001	0.3247	0.2800	0.2800	39,039	-0.01(-1.86%)
Mar 29, 2021	0.3198	0.3198	0.2853	0.2853	487	-0.01(-4.90%)
Mar 26, 2021	0.2916	0.3090	0.2916	0.3000	900	+0.00(+1.21%)
Mar 25, 2021	0.2949	0.3076	0.2862	0.2964	23,552	-0.02(-5.00%)
Mar 24, 2021	0.2827	0.3270	0.2827	0.3120	48,235	+0.02(+7.59%)
Mar 23, 2021	0.3006	0.3279	0.2863	0.2900	194,493	-0.02(-7.73%)
Mar 22, 2021	0.3200	0.3699	0.3143	0.3143	55,530	-0.04(-10.84%)
Mar 19, 2021	0.3505	0.3550	0.3200	0.3525	157,100	+0.01(+3.68%)
Mar 18, 2021	0.3600	0.3650	0.3400	0.3400	59,655	-0.02(-5.56%)
Mar 17, 2021	0.3724	0.3846	0.3600	0.3600	29,310	-0.00(-0.06%)
Mar 16, 2021	0.3800	0.3950	0.3602	0.3602	58,295	-0.01(-3.82%)
Mar 15, 2021	0.3992	0.4000	0.3600	0.3745	87,031	+0.01(+2.60%)
Mar 12, 2021	0.3745	0.3800	0.3500	0.3650	130,900	+0.02(+5.07%)
Mar 11, 2021	0.3370	0.3500	0.3356	0.3474	34,011	-0.00(-0.74%)
Mar 10, 2021	0.3490	0.3500	0.3349	0.3500	35,415	+0.01(+4.17%)
Mar 09, 2021	0.3200	0.3500	0.3200	0.3360	54,363	+0.01(+3.54%)
Mar 08, 2021	0.3300	0.3400	0.3194	0.3245	39,720	+0.00(+0.00%)
Mar 05, 2021	0.3071	0.3300	0.3041	0.3245	186,300	+0.05(+16.52%)
Mar 04, 2021	0.2750	0.2870	0.2750	0.2785	35,525	-0.01(-2.76%)
Mar 03, 2021	0.2850	0.2900	0.2604	0.2864	116,400	+0.01(+2.73%)
Mar 02, 2021	0.2725	0.2880	0.2662	0.2788	236,563	+0.01(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.