Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.56	34.56	34.25	34.35	27,872	-0.03(-0.08%)
May 27, 2021	34.13	34.42	34.13	34.38	4,629	+0.26(+0.77%)
May 26, 2021	34.03	34.12	33.93	34.12	5,867	+0.29(+0.86%)
May 25, 2021	33.80	34.12	33.46	33.83	11,663	-0.09(-0.26%)
May 24, 2021	33.89	33.98	33.85	33.91	17,488	+0.34(+1.01%)
May 21, 2021	33.72	33.86	33.54	33.58	34,036	+0.04(+0.12%)
May 20, 2021	33.48	33.62	33.33	33.54	8,591	+0.36(+1.08%)
May 19, 2021	32.65	33.18	32.65	33.18	21,712	-0.03(-0.10%)
May 18, 2021	33.38	33.67	33.21	33.21	15,110	-0.35(-1.05%)
May 17, 2021	33.75	33.75	33.31	33.56	13,766	-0.03(-0.10%)
May 14, 2021	33.41	33.66	33.41	33.60	14,107	+0.63(+1.92%)
May 13, 2021	33.18	33.18	32.69	32.96	18,018	+0.40(+1.22%)
May 12, 2021	33.22	33.27	32.55	32.57	100,885	-1.07(-3.19%)
May 11, 2021	33.33	33.77	33.06	33.64	66,695	-0.21(-0.61%)
May 10, 2021	34.24	34.36	33.82	33.84	86,927	-0.51(-1.49%)
May 07, 2021	34.36	34.36	34.11	34.36	4,342	+0.47(+1.39%)
May 06, 2021	33.81	33.89	33.53	33.89	10,389	-0.00(-0.00%)
May 05, 2021	33.73	34.06	33.73	33.89	29,561	+0.13(+0.37%)
May 04, 2021	33.73	33.78	33.51	33.76	13,229	-0.28(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.