Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
3.470
3.990
3.470
3.740
612,542
+0.26(+7.47%)
May 27, 2021
3.560
3.630
3.400
3.480
342,786
-0.12(-3.33%)
May 26, 2021
3.310
3.650
3.310
3.600
783,621
+0.33(+10.09%)
May 25, 2021
3.350
3.500
3.170
3.270
411,768
-0.08(-2.39%)
May 24, 2021
3.640
3.710
3.320
3.350
329,912
-0.29(-7.97%)
May 21, 2021
3.590
3.700
3.500
3.640
246,244
+0.04(+1.11%)
May 20, 2021
3.530
3.670
3.470
3.600
166,689
+0.05(+1.41%)
May 19, 2021
3.600
3.750
3.460
3.550
253,441
-0.24(-6.33%)
May 18, 2021
3.820
3.874
3.700
3.790
268,996
-0.11(-2.82%)
May 17, 2021
3.410
3.920
3.380
3.900
556,090
+0.43(+12.39%)
May 14, 2021
3.380
3.560
3.360
3.470
303,479
+0.21(+6.44%)
May 13, 2021
3.690
3.810
3.250
3.260
661,550
-0.46(-12.37%)
May 12, 2021
3.860
3.900
3.620
3.720
135,444
-0.17(-4.37%)
May 11, 2021
3.510
3.920
3.510
3.890
238,068
+0.09(+2.37%)
May 10, 2021
4.100
4.100
3.750
3.800
242,859
-0.30(-7.32%)
May 07, 2021
4.090
4.270
3.980
4.100
361,786
+0.20(+5.13%)
May 06, 2021
4.190
4.280
3.750
3.900
379,966
-0.30(-7.14%)
May 05, 2021
4.300
4.400
4.150
4.200
230,914
-0.10(-2.33%)
May 04, 2021
4.620
4.630
4.160
4.300
580,958
-0.35(-7.53%)
May 03, 2021
4.810
4.900
4.600
4.650
997,632
-0.09(-1.90%)
Apr 30, 2021
4.580
4.800
4.555
4.740
532,900
+0.12(+2.60%)
Apr 29, 2021
4.570
4.700
4.440
4.620
326,544
+0.03(+0.65%)
Apr 28, 2021
4.510
4.600
4.400
4.590
223,792
+0.12(+2.68%)
Apr 27, 2021
4.910
5.000
4.450
4.470
424,500
-0.33(-6.88%)
Apr 26, 2021
4.710
4.970
4.710
4.800
772,209
+0.14(+3.00%)
Apr 23, 2021
4.500
4.832
4.380
4.660
1,078,900
+0.12(+2.64%)
Apr 22, 2021
4.560
5.060
4.520
4.540
1,342,260
+0.03(+0.67%)
Apr 21, 2021
4.230
4.580
3.930
4.510
493,887
+0.30(+7.13%)
Apr 20, 2021
4.350
4.680
4.110
4.210
1,523,323
-0.16(-3.66%)
Apr 19, 2021
4.770
4.820
4.260
4.370
678,193
-0.59(-11.90%)
Apr 16, 2021
4.800
5.000
4.660
4.960
307,500
+0.13(+2.69%)
Apr 15, 2021
5.310
5.430
4.700
4.830
677,204
-0.35(-6.76%)
Apr 14, 2021
5.090
5.360
5.080
5.180
636,651
+0.11(+2.17%)
Apr 13, 2021
5.470
5.530
4.990
5.070
968,884
-0.38(-6.97%)
Apr 12, 2021
5.900
5.950
5.350
5.450
745,696
-0.44(-7.47%)
Apr 09, 2021
6.020
6.090
5.785
5.890
282,100
-0.23(-3.76%)
Apr 08, 2021
5.820
6.140
5.740
6.120
372,512
+0.28(+4.79%)
Apr 07, 2021
6.500
6.550
5.720
5.840
1,511,076
-0.34(-5.50%)
Apr 06, 2021
6.270
6.430
6.010
6.180
524,283
-0.11(-1.75%)
Apr 05, 2021
6.520
6.680
6.130
6.290
1,054,744
-0.26(-3.97%)
Apr 01, 2021
6.580
6.960
6.360
6.550
1,176,900
+0.07(+1.08%)
Mar 31, 2021
6.480
6.680
6.310
6.480
2,010,798
+0.06(+0.93%)
Mar 30, 2021
6.070
6.520
5.650
6.420
1,241,636
+0.39(+6.47%)
Mar 29, 2021
6.340
6.700
6.000
6.030
1,126,243
-0.13(-2.11%)
Mar 26, 2021
6.910
6.950
6.050
6.160
1,402,500
-0.72(-10.47%)
Mar 25, 2021
6.680
7.260
6.530
6.880
4,406,788
-0.21(-2.96%)
Mar 24, 2021
8.100
8.250
7.020
7.090
2,921,611
-0.75(-9.57%)
Mar 23, 2021
8.140
8.980
7.720
7.840
4,039,237
-0.60(-7.11%)
Mar 22, 2021
8.400
8.790
7.670
8.440
6,507,355
+0.00(+0.00%)
Mar 19, 2021
8.690
9.430
8.220
8.440
5,067,000
-0.10(-1.17%)
Mar 18, 2021
11.18
11.46
8.320
8.540
43,510,720
-0.03(-0.35%)
Mar 17, 2021
6.670
8.980
6.450
8.570
12,034,080
+1.62(+23.31%)
Mar 16, 2021
7.590
7.700
6.940
6.950
1,190,962
-1.04(-13.02%)
Mar 15, 2021
7.810
8.250
7.360
7.990
2,495,279
-0.01(-0.12%)
Mar 12, 2021
7.000
8.380
6.810
8.000
2,510,100
+0.56(+7.53%)
Mar 11, 2021
6.720
7.440
6.670
7.440
2,580,382
+0.72(+10.71%)
Mar 10, 2021
6.080
6.720
5.910
6.720
2,092,934
+1.19(+21.52%)
Mar 09, 2021
5.160
5.750
5.030
5.530
1,664,310
+0.66(+13.55%)
Mar 08, 2021
4.820
5.300
4.630
4.870
1,472,552
+0.24(+5.18%)
Mar 05, 2021
5.010
5.075
4.010
4.630
1,732,800
-0.28(-5.70%)
Mar 04, 2021
5.560
5.820
4.530
4.910
1,800,684
-1.02(-17.20%)
Mar 03, 2021
5.580
6.230
5.500
5.930
3,142,663
+0.53(+9.81%)
Mar 02, 2021
6.050
6.710
5.350
5.400
3,085,567
-0.55(-9.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.