Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.48	25.98	25.48	25.84	32,186	+0.44(+1.73%)
May 27, 2021	25.36	25.65	25.24	25.41	46,739	+0.40(+1.60%)
May 26, 2021	24.74	25.28	24.72	25.01	21,336	+0.47(+1.92%)
May 25, 2021	25.02	25.02	24.50	24.53	24,867	-0.50(-1.99%)
May 24, 2021	25.27	25.43	24.89	25.03	18,327	-0.50(-1.95%)
May 21, 2021	25.64	25.76	25.36	25.53	15,316	-0.07(-0.28%)
May 20, 2021	24.85	25.60	24.75	25.60	27,337	+0.76(+3.04%)
May 19, 2021	24.81	25.08	24.54	24.85	25,490	+0.03(+0.11%)
May 18, 2021	25.27	25.77	24.77	24.82	15,517	-0.60(-2.34%)
May 17, 2021	25.15	25.45	25.06	25.41	13,726	+0.05(+0.21%)
May 14, 2021	25.33	25.72	25.15	25.36	14,192	+0.15(+0.60%)
May 13, 2021	25.49	25.50	24.85	25.21	44,456	+0.44(+1.76%)
May 12, 2021	25.48	25.93	24.58	24.77	25,023	-0.65(-2.55%)
May 11, 2021	25.51	25.89	25.29	25.42	17,700	-0.12(-0.45%)
May 10, 2021	25.72	26.17	25.34	25.54	22,789	-0.04(-0.17%)
May 07, 2021	25.57	26.00	25.35	25.58	26,326	-0.06(-0.24%)
May 06, 2021	25.80	26.00	25.54	25.65	15,876	-0.02(-0.07%)
May 05, 2021	25.49	25.95	25.41	25.66	24,735	+0.39(+1.55%)
May 04, 2021	25.04	25.47	24.91	25.27	27,669	+0.24(+0.96%)
May 03, 2021	24.75	25.48	24.75	25.03	35,022	+0.59(+2.40%)
Apr 30, 2021	24.35	24.83	24.35	24.45	43,198	-0.12(-0.51%)
Apr 29, 2021	24.85	24.87	24.37	24.57	19,374	-0.07(-0.29%)
Apr 28, 2021	24.55	24.85	24.29	24.64	26,328	+0.20(+0.80%)
Apr 27, 2021	24.58	24.62	24.28	24.45	22,312	-0.07(-0.29%)
Apr 26, 2021	24.53	24.76	24.48	24.52	13,003	+0.20(+0.84%)
Apr 23, 2021	24.51	24.75	24.31	24.31	17,324	-0.10(-0.40%)
Apr 22, 2021	24.92	25.85	24.31	24.41	12,201	-0.57(-2.28%)
Apr 21, 2021	25.01	25.17	24.22	24.98	23,556	+0.17(+0.68%)
Apr 20, 2021	25.07	25.27	24.78	24.81	19,934	-0.26(-1.03%)
Apr 19, 2021	25.45	25.49	24.94	25.07	7,801	-0.22(-0.88%)
Apr 16, 2021	25.77	25.87	25.29	25.29	7,312	-0.22(-0.87%)
Apr 15, 2021	25.84	25.84	25.41	25.51	8,431	-0.05(-0.21%)
Apr 14, 2021	25.45	25.77	25.40	25.57	10,206	+0.33(+1.30%)
Apr 13, 2021	25.33	25.51	25.22	25.24	9,548	-0.30(-1.18%)
Apr 12, 2021	26.16	26.16	25.52	25.54	6,631	-0.36(-1.37%)
Apr 09, 2021	25.77	26.12	25.41	25.89	5,174	+0.32(+1.25%)
Apr 08, 2021	25.57	25.91	25.38	25.57	14,852	+0.22(+0.88%)
Apr 07, 2021	26.17	26.26	25.35	25.35	19,586	-1.10(-4.17%)
Apr 06, 2021	26.60	26.73	26.16	26.45	12,197	+0.35(+1.33%)
Apr 05, 2021	26.82	26.82	25.96	26.11	12,152	-0.46(-1.74%)
Apr 01, 2021	26.39	27.06	26.24	26.57	7,987	+0.52(+2.01%)
Mar 31, 2021	28.13	28.19	25.97	26.05	33,160	-1.38(-5.02%)
Mar 30, 2021	26.69	27.61	25.86	27.42	25,582	+1.10(+4.19%)
Mar 29, 2021	27.32	27.36	26.32	26.32	12,509	-1.17(-4.27%)
Mar 26, 2021	27.49	27.78	27.32	27.49	6,862	+0.19(+0.68%)
Mar 25, 2021	26.15	27.47	25.48	27.31	20,580	+1.40(+5.42%)
Mar 24, 2021	25.34	27.12	25.34	25.90	18,206	+0.12(+0.48%)
Mar 23, 2021	26.18	26.47	25.57	25.78	10,074	-0.71(-2.68%)
Mar 22, 2021	26.89	26.89	26.27	26.49	13,146	-1.37(-4.91%)
Mar 19, 2021	26.11	27.86	25.72	27.86	63,110	+1.44(+5.45%)
Mar 18, 2021	26.73	27.86	26.31	26.42	16,109	-0.05(-0.20%)
Mar 17, 2021	27.67	27.67	26.42	26.47	13,588	+0.07(+0.27%)
Mar 16, 2021	28.37	28.39	26.40	26.40	19,768	-2.25(-7.85%)
Mar 15, 2021	29.92	29.92	28.52	28.65	17,548	-1.12(-3.76%)
Mar 12, 2021	29.33	29.89	29.12	29.77	10,687	+0.46(+1.58%)
Mar 11, 2021	29.60	29.99	28.87	29.31	18,805	-0.15(-0.51%)
Mar 10, 2021	28.19	29.48	28.13	29.46	19,632	+1.53(+5.47%)
Mar 09, 2021	28.34	28.66	27.93	27.93	21,287	-0.46(-1.63%)
Mar 08, 2021	28.49	28.72	27.73	28.39	23,625	+0.60(+2.18%)
Mar 05, 2021	26.49	27.79	25.88	27.79	30,823	+1.64(+6.29%)
Mar 04, 2021	25.42	26.27	25.42	26.14	31,639	+0.97(+3.85%)
Mar 03, 2021	24.66	25.60	24.66	25.17	12,808	+0.71(+2.91%)
Mar 02, 2021	24.74	24.93	24.38	24.46	27,193	-0.31(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.