Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.42	31.50	31.41	31.44	5,588	+0.10(+0.31%)
May 27, 2021	31.39	31.39	31.29	31.34	2,042	+0.23(+0.73%)
May 26, 2021	30.91	31.17	30.91	31.11	4,105	+0.16(+0.52%)
May 25, 2021	31.02	31.15	30.91	30.95	22,807	-0.20(-0.64%)
May 24, 2021	31.31	31.31	31.00	31.15	4,422	+0.17(+0.56%)
May 21, 2021	31.04	31.04	30.97	30.97	1,198	+0.04(+0.13%)
May 20, 2021	30.69	30.93	30.66	30.93	3,105	+0.42(+1.37%)
May 19, 2021	30.46	30.74	30.38	30.51	3,156	-0.36(-1.16%)
May 18, 2021	30.70	30.93	30.70	30.87	3,133	+0.11(+0.37%)
May 17, 2021	30.29	30.75	30.29	30.75	2,727	+0.22(+0.73%)
May 14, 2021	30.22	30.59	30.22	30.53	7,383	+0.45(+1.50%)
May 13, 2021	30.14	30.14	29.98	30.08	24,667	+0.09(+0.30%)
May 12, 2021	30.27	30.27	30.03	29.99	12,089	-0.22(-0.74%)
May 11, 2021	29.57	30.28	29.57	30.21	1,835	-0.24(-0.80%)
May 10, 2021	30.55	30.55	30.46	30.46	1,167	+0.06(+0.20%)
May 07, 2021	30.26	30.50	30.09	30.39	10,353	+0.33(+1.11%)
May 06, 2021	29.93	30.06	29.89	30.06	1,767	+0.22(+0.74%)
May 05, 2021	29.84	29.84	29.76	29.84	1,040	+0.30(+1.02%)
May 04, 2021	29.31	29.61	29.21	29.54	2,556	-0.15(-0.50%)
May 03, 2021	29.64	29.78	29.64	29.69	6,710	+0.14(+0.49%)
Apr 30, 2021	29.66	29.69	29.54	29.54	8,563	-0.22(-0.73%)
Apr 29, 2021	29.84	29.86	29.76	29.76	24,438	-0.02(-0.05%)
Apr 28, 2021	29.32	29.83	29.32	29.78	4,263	+0.47(+1.61%)
Apr 27, 2021	29.10	29.32	29.10	29.31	11,626	+0.08(+0.28%)
Apr 26, 2021	29.01	29.23	29.01	29.23	3,842	+0.26(+0.90%)
Apr 23, 2021	28.80	29.00	28.80	28.96	4,816	+0.20(+0.70%)
Apr 22, 2021	28.82	28.86	28.76	28.76	1,588	-0.18(-0.61%)
Apr 21, 2021	28.87	28.94	28.87	28.94	6,111	+0.43(+1.51%)
Apr 20, 2021	28.94	28.94	28.50	28.51	5,067	-0.48(-1.64%)
Apr 19, 2021	29.16	29.64	28.99	28.99	5,011	-0.30(-1.02%)
Apr 16, 2021	29.29	29.30	29.26	29.29	2,354	+0.10(+0.35%)
Apr 15, 2021	29.18	29.22	29.18	29.18	2,670	+0.00(+0.01%)
Apr 14, 2021	29.09	29.18	29.01	29.18	2,970	+0.14(+0.49%)
Apr 13, 2021	29.10	29.10	28.96	29.04	3,970	+0.05(+0.18%)
Apr 12, 2021	29.02	29.13	28.98	28.98	35,443	-0.01(-0.03%)
Apr 09, 2021	28.96	28.99	28.84	28.99	963	+0.09(+0.30%)
Apr 08, 2021	28.77	28.91	28.72	28.91	2,437	+0.19(+0.65%)
Apr 07, 2021	28.62	28.79	28.62	28.72	893	+0.00(+0.01%)
Apr 06, 2021	28.77	28.90	28.69	28.72	11,621	-0.08(-0.28%)
Apr 05, 2021	28.96	28.96	28.75	28.80	3,965	+0.14(+0.50%)
Apr 01, 2021	28.34	28.74	28.34	28.65	2,676	+0.34(+1.19%)
Mar 31, 2021	28.32	28.84	28.26	28.32	10,845	+0.20(+0.70%)
Mar 30, 2021	28.03	28.46	28.03	28.12	8,234	-0.09(-0.31%)
Mar 29, 2021	28.19	28.35	28.04	28.21	8,755	-0.11(-0.38%)
Mar 26, 2021	28.26	28.32	28.12	28.31	8,777	+0.10(+0.36%)
Mar 25, 2021	28.04	28.28	27.91	28.21	18,946	+0.02(+0.08%)
Mar 24, 2021	28.35	28.45	28.19	28.19	1,186	+0.06(+0.22%)
Mar 23, 2021	28.35	28.35	28.13	28.13	725	-0.24(-0.84%)
Mar 22, 2021	28.33	28.42	28.33	28.37	2,309	-0.15(-0.54%)
Mar 19, 2021	28.27	28.60	28.27	28.52	3,425	-0.01(-0.03%)
Mar 18, 2021	28.53	28.53	28.53	28.53	706	-0.39(-1.35%)
Mar 17, 2021	28.55	28.94	28.55	28.92	2,896	+0.29(+1.00%)
Mar 16, 2021	28.62	28.68	28.59	28.64	1,070	-0.07(-0.25%)
Mar 15, 2021	28.56	28.71	28.38	28.71	2,009	+0.22(+0.76%)
Mar 12, 2021	28.34	28.49	28.26	28.49	5,780	+0.13(+0.46%)
Mar 11, 2021	28.08	28.38	28.08	28.36	2,488	+0.38(+1.37%)
Mar 10, 2021	27.87	28.07	27.80	27.98	3,104	+0.22(+0.81%)
Mar 09, 2021	27.90	27.90	27.76	27.76	1,537	+0.23(+0.85%)
Mar 08, 2021	27.73	27.73	27.52	27.52	11,504	+0.10(+0.36%)
Mar 05, 2021	26.96	27.42	26.96	27.42	7,492	+0.46(+1.71%)
Mar 04, 2021	27.26	27.39	26.95	26.96	7,813	-0.37(-1.37%)
Mar 03, 2021	27.42	27.51	27.25	27.33	12,165	-0.17(-0.63%)
Mar 02, 2021	27.34	27.56	27.32	27.51	36,610	+0.31(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.