Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 106.17 106.38 105.29 105.31 1,595,321 -0.30(-0.28%)
May 27, 2021 105.13 106.27 104.77 105.61 2,087,312 +0.65(+0.62%)
May 26, 2021 105.02 105.77 104.68 104.96 1,399,746 -0.03(-0.03%)
May 25, 2021 105.34 105.93 104.94 104.99 1,892,407 -0.14(-0.13%)
May 24, 2021 105.16 106.38 104.89 105.13 1,714,663 +0.58(+0.55%)
May 21, 2021 104.38 105.13 104.21 104.55 2,090,649 +0.59(+0.57%)
May 20, 2021 102.88 104.58 102.54 103.96 1,653,339 +1.44(+1.40%)
May 19, 2021 101.93 102.81 100.78 102.52 4,565,510 +0.04(+0.04%)
May 18, 2021 103.88 103.91 102.44 102.48 2,023,613 -1.23(-1.19%)
May 17, 2021 104.58 104.82 103.48 103.71 2,090,502 -1.25(-1.19%)
May 14, 2021 105.05 105.50 104.49 104.96 3,610,771 -0.04(-0.04%)
May 13, 2021 102.35 105.37 102.35 105.00 4,855,407 +3.47(+3.42%)
May 12, 2021 104.16 104.22 101.20 101.53 5,128,110 -3.07(-2.93%)
May 11, 2021 105.92 106.65 104.21 104.60 3,959,654 -3.10(-2.88%)
May 10, 2021 108.13 109.34 107.66 107.70 3,304,714 -0.17(-0.16%)
May 07, 2021 107.86 108.40 107.50 107.87 1,872,341 +0.32(+0.30%)
May 06, 2021 108.32 108.57 106.64 107.55 2,502,018 -0.47(-0.44%)
May 05, 2021 109.00 109.65 107.92 108.02 1,600,052 -1.32(-1.21%)
May 04, 2021 107.56 109.34 107.55 109.34 2,821,888 +0.84(+0.77%)
May 03, 2021 108.00 108.78 107.74 108.50 2,815,739 +0.92(+0.86%)
Apr 30, 2021 107.72 108.69 107.43 107.58 2,634,900 -0.79(-0.73%)
Apr 29, 2021 105.88 108.65 105.77 108.37 2,617,415 +3.13(+2.97%)
Apr 28, 2021 106.60 107.03 105.24 105.24 1,459,950 -0.83(-0.78%)
Apr 27, 2021 106.25 106.52 105.20 106.07 1,899,552 +0.21(+0.20%)
Apr 26, 2021 106.72 107.04 105.76 105.86 1,523,532 -0.95(-0.89%)
Apr 23, 2021 105.90 107.37 105.72 106.81 2,183,900 +1.41(+1.34%)
Apr 22, 2021 105.35 106.08 104.79 105.40 1,165,048 +0.25(+0.24%)
Apr 21, 2021 104.18 105.47 104.08 105.15 2,274,510 +1.25(+1.20%)
Apr 20, 2021 103.37 104.28 102.83 103.90 3,102,623 +0.40(+0.39%)
Apr 19, 2021 103.76 104.23 103.37 103.50 1,764,957 -0.44(-0.42%)
Apr 16, 2021 103.50 104.09 103.00 103.94 2,497,000 +0.78(+0.76%)
Apr 15, 2021 102.60 103.42 102.60 103.16 1,721,359 +0.75(+0.73%)
Apr 14, 2021 103.06 103.73 102.25 102.41 1,100,462 -0.30(-0.29%)
Apr 13, 2021 101.87 103.08 101.58 102.71 2,034,988 +0.39(+0.38%)
Apr 12, 2021 101.46 102.46 101.17 102.32 2,920,968 +0.67(+0.66%)
Apr 09, 2021 100.87 101.72 100.12 101.65 1,506,300 +0.98(+0.97%)
Apr 08, 2021 99.94 101.59 99.70 100.67 2,337,343 +1.34(+1.35%)
Apr 07, 2021 100.44 100.95 98.95 99.33 2,325,867 -1.24(-1.23%)
Apr 06, 2021 100.68 101.27 100.20 100.57 1,481,863 -0.26(-0.26%)
Apr 05, 2021 99.73 101.30 99.36 100.83 1,441,830 +1.33(+1.34%)
Apr 01, 2021 97.20 99.74 97.20 99.50 2,377,200 +2.72(+2.81%)
Mar 31, 2021 97.19 97.60 96.55 96.78 1,619,687 -0.13(-0.13%)
Mar 30, 2021 98.70 98.70 96.81 96.91 2,266,082 -2.37(-2.39%)
Mar 29, 2021 98.43 99.37 98.26 99.28 1,576,336 +0.71(+0.72%)
Mar 26, 2021 96.58 98.65 96.25 98.57 1,601,300 +2.26(+2.35%)
Mar 25, 2021 96.47 96.50 95.36 96.31 1,268,107 +0.12(+0.12%)
Mar 24, 2021 95.13 96.84 94.79 96.19 2,169,290 +1.25(+1.32%)
Mar 23, 2021 94.50 95.65 94.11 94.94 2,218,323 +0.33(+0.35%)
Mar 22, 2021 95.45 96.30 94.60 94.61 1,434,364 -0.73(-0.77%)
Mar 19, 2021 95.67 95.95 95.19 95.34 3,590,900 -0.12(-0.13%)
Mar 18, 2021 95.97 96.53 94.24 95.46 2,203,465 -0.34(-0.35%)
Mar 17, 2021 95.35 96.38 94.73 95.80 2,061,443 +0.47(+0.49%)
Mar 16, 2021 96.62 98.13 95.27 95.33 2,710,329 -1.01(-1.05%)
Mar 15, 2021 94.48 96.52 94.48 96.34 4,766,905 +1.81(+1.91%)
Mar 12, 2021 94.49 94.79 93.21 94.53 3,075,800 +0.09(+0.10%)
Mar 11, 2021 94.00 94.74 93.56 94.44 2,402,096 +0.50(+0.53%)
Mar 10, 2021 93.68 94.18 92.67 93.94 2,387,845 +0.68(+0.73%)
Mar 09, 2021 93.99 95.71 93.16 93.26 3,772,829 +0.09(+0.10%)
Mar 08, 2021 90.99 94.49 90.99 93.17 3,368,981 +2.36(+2.60%)
Mar 05, 2021 90.00 91.18 89.06 90.81 4,094,500 +1.56(+1.75%)
Mar 04, 2021 89.80 91.44 88.81 89.25 2,336,656 -0.24(-0.27%)
Mar 03, 2021 90.86 91.56 89.37 89.49 1,491,507 -2.24(-2.44%)
Mar 02, 2021 92.42 92.42 91.40 91.73 1,580,119 -0.79(-0.85%)
Mar 01, 2021 90.88 92.95 90.67 92.52 2,190,153 +2.36(+2.62%)
Feb 26, 2021 90.78 91.16 89.55 90.16 1,866,800 -0.21(-0.23%)
Feb 25, 2021 91.03 91.96 90.13 90.37 2,410,289 -0.79(-0.87%)
Feb 24, 2021 89.05 91.18 88.44 91.16 2,137,608 +1.70(+1.90%)
Feb 23, 2021 90.87 91.44 88.90 89.46 1,705,934 -1.98(-2.17%)
Feb 22, 2021 92.41 92.67 91.14 91.44 1,174,510 -1.76(-1.89%)
Feb 19, 2021 93.03 94.04 92.91 93.20 1,839,100 +0.33(+0.36%)
Feb 18, 2021 92.78 93.71 92.53 92.87 1,760,247 -0.28(-0.30%)
Feb 17, 2021 92.38 93.40 92.29 93.15 1,914,461 +0.05(+0.05%)
Feb 16, 2021 93.62 93.97 92.59 93.10 2,447,677 -0.49(-0.52%)
Feb 12, 2021 93.00 93.74 92.60 93.59 1,882,500 +0.41(+0.44%)
Feb 11, 2021 91.35 93.41 91.35 93.18 2,630,156 +1.71(+1.87%)
Feb 10, 2021 91.84 92.47 90.89 91.47 3,295,188 +0.27(+0.30%)
Feb 09, 2021 90.02 92.84 89.65 91.20 5,640,967 +1.78(+1.99%)
Feb 08, 2021 89.25 89.65 88.87 89.42 1,737,760 +0.10(+0.11%)
Feb 05, 2021 90.32 90.74 89.12 89.32 1,507,300 -0.64(-0.71%)
Feb 04, 2021 88.75 90.14 88.75 89.96 1,949,896 +0.97(+1.09%)
Feb 03, 2021 90.10 90.46 88.85 88.99 3,433,113 -1.62(-1.79%)
Feb 02, 2021 88.95 91.29 88.75 90.61 4,266,399 +2.26(+2.56%)
Feb 01, 2021 88.00 89.00 87.59 88.35 3,704,640 +1.27(+1.46%)
Jan 29, 2021 86.62 87.95 85.88 87.08 3,769,400 -0.72(-0.82%)
Jan 28, 2021 85.61 89.45 85.55 87.80 3,564,941 +2.64(+3.10%)
Jan 27, 2021 89.33 89.59 83.93 85.16 4,062,365 -3.23(-3.65%)
Jan 26, 2021 87.66 88.95 87.33 88.39 2,917,632 +0.79(+0.90%)
Jan 25, 2021 88.30 88.63 86.86 87.60 2,668,227 -0.49(-0.56%)
Jan 22, 2021 88.65 89.44 88.08 88.09 2,536,400 -0.59(-0.67%)
Jan 21, 2021 89.08 89.64 88.20 88.68 3,327,178 -1.02(-1.14%)
Jan 20, 2021 87.72 90.43 87.59 89.70 3,419,499 +2.21(+2.53%)
Jan 19, 2021 85.51 87.92 85.23 87.49 3,383,205 +1.98(+2.32%)
Jan 15, 2021 83.34 85.75 83.26 85.51 4,327,200 +1.61(+1.92%)
Jan 14, 2021 85.72 86.64 83.89 83.90 3,080,621 -1.55(-1.81%)
Jan 13, 2021 86.30 86.94 84.96 85.45 5,132,760 -1.33(-1.53%)
Jan 12, 2021 87.60 87.83 86.04 86.78 5,337,574 -0.87(-0.99%)
Jan 11, 2021 89.86 90.02 87.51 87.65 2,834,970 -2.40(-2.67%)
Jan 08, 2021 90.95 91.13 89.07 90.05 2,382,400 -0.83(-0.91%)
Jan 07, 2021 90.70 91.52 89.58 90.88 2,842,164 +0.62(+0.69%)
Jan 06, 2021 89.33 90.97 88.75 90.26 2,560,811 +0.45(+0.50%)
Jan 05, 2021 90.28 91.77 88.80 89.81 2,730,662 -1.10(-1.21%)
Jan 04, 2021 90.20 92.30 90.04 90.91 4,641,951 +1.08(+1.20%)
Dec 31, 2020 89.83 89.83 89.83 3,265,132 +1.31(+1.48%)
Dec 30, 2020 87.73 88.64 87.73 88.52 3,265,132 +0.49(+0.56%)
Dec 29, 2020 87.30 88.45 87.25 88.03 2,334,437 +1.09(+1.25%)
Dec 28, 2020 86.93 87.14 86.11 86.94 2,872,987 +0.57(+0.66%)
Dec 24, 2020 85.52 86.58 85.52 86.37 1,775,600 +0.77(+0.90%)
Dec 23, 2020 87.42 88.26 85.52 85.60 2,826,905 -1.27(-1.46%)
Dec 22, 2020 86.89 87.45 85.99 86.87 4,677,799 -0.32(-0.37%)
Dec 21, 2020 86.79 87.33 84.98 87.19 5,501,076 -0.79(-0.90%)
Dec 18, 2020 87.56 88.22 87.07 87.98 9,101,000 +0.30(+0.34%)
Dec 17, 2020 88.15 88.36 86.84 87.68 7,174,327 -0.08(-0.09%)
Dec 16, 2020 88.98 89.39 87.69 87.76 5,404,621 -1.24(-1.39%)
Dec 15, 2020 89.76 89.80 88.87 89.00 4,533,676 +0.03(+0.03%)
Dec 14, 2020 89.86 90.52 88.89 88.97 3,697,187 -0.36(-0.40%)
Dec 11, 2020 89.03 90.54 89.02 89.33 3,237,200 -0.38(-0.42%)
Dec 10, 2020 90.22 90.79 89.33 89.71 2,567,612 -0.56(-0.62%)
Dec 09, 2020 92.13 92.43 89.34 90.27 3,861,371 -1.81(-1.97%)
Dec 08, 2020 92.03 93.00 92.01 92.08 3,819,150 -0.74(-0.80%)
Dec 07, 2020 93.10 93.81 91.97 92.82 2,732,232 -0.82(-0.88%)
Dec 04, 2020 91.34 93.66 91.16 93.64 5,718,400 +3.03(+3.34%)
Dec 03, 2020 92.63 93.00 90.40 90.61 4,082,124 -1.94(-2.10%)
Dec 02, 2020 93.90 95.00 92.32 92.55 4,638,217 -1.05(-1.12%)
Dec 01, 2020 98.83 99.40 93.41 93.60 5,808,512 -5.86(-5.89%)
Nov 30, 2020 98.06 101.45 97.50 99.46 8,713,024 +6.88(+7.43%)
Nov 27, 2020 92.46 93.06 92.15 92.58 608,100 +0.28(+0.30%)
Nov 25, 2020 93.70 93.92 91.97 92.30 1,090,900 -1.32(-1.41%)
Nov 24, 2020 94.32 95.05 93.46 93.62 2,245,202 -0.04(-0.04%)
Nov 23, 2020 92.73 93.98 92.19 93.66 2,542,977 +1.47(+1.59%)
Nov 20, 2020 92.45 93.13 91.93 92.19 1,800,100 -0.26(-0.28%)
Nov 19, 2020 91.11 92.80 90.70 92.45 1,409,443 +1.27(+1.39%)
Nov 18, 2020 92.39 92.70 91.11 91.18 1,518,204 -1.11(-1.20%)
Nov 17, 2020 91.79 92.67 91.08 92.29 1,846,862 -0.05(-0.05%)
Nov 16, 2020 92.35 92.83 91.76 92.34 1,176,216 +0.67(+0.73%)
Nov 13, 2020 90.57 91.78 90.16 91.67 1,401,800 +1.47(+1.63%)
Nov 12, 2020 91.26 91.41 89.87 90.20 1,593,375 -1.28(-1.40%)
Nov 11, 2020 91.95 92.36 91.25 91.48 1,666,465 +0.20(+0.22%)
Nov 10, 2020 91.16 91.70 90.06 91.28 1,916,929 +0.13(+0.14%)
Nov 09, 2020 92.96 94.02 90.97 91.15 3,254,808 +2.65(+2.99%)
Nov 06, 2020 88.07 89.39 87.89 88.50 2,692,800 +0.23(+0.26%)
Nov 05, 2020 87.92 88.82 87.20 88.27 1,480,294 +2.06(+2.39%)
Nov 04, 2020 84.19 87.29 83.57 86.21 2,328,562 +2.28(+2.72%)
Nov 03, 2020 83.43 85.00 82.54 83.93 2,530,209 +1.61(+1.96%)
Nov 02, 2020 82.09 83.22 81.45 82.32 2,766,408 +1.45(+1.79%)
Oct 30, 2020 79.98 81.60 79.67 80.87 2,311,600 +0.44(+0.55%)
Oct 29, 2020 79.16 81.43 78.64 80.43 2,048,124 +0.76(+0.95%)
Oct 28, 2020 79.87 80.80 79.20 79.67 2,315,455 -1.62(-1.99%)
Oct 27, 2020 81.89 82.35 81.27 81.29 1,637,255 -0.37(-0.45%)
Oct 26, 2020 82.21 82.37 81.07 81.66 2,522,147 -1.33(-1.60%)
Oct 23, 2020 82.62 83.19 82.21 82.99 1,346,700 +0.73(+0.89%)
Oct 22, 2020 81.84 82.47 81.38 82.26 1,168,883 +0.40(+0.49%)
Oct 21, 2020 81.27 82.28 81.27 81.86 1,428,364 +0.44(+0.54%)
Oct 20, 2020 81.48 82.25 81.13 81.42 1,489,371 +0.37(+0.46%)
Oct 19, 2020 81.27 82.30 80.93 81.05 1,982,805 -0.27(-0.33%)
Oct 16, 2020 80.60 81.77 80.59 81.32 1,574,800 +1.21(+1.51%)
Oct 15, 2020 78.94 80.39 78.66 80.11 1,708,402 +0.67(+0.84%)
Oct 14, 2020 80.05 80.76 79.38 79.44 1,354,100 -0.35(-0.44%)
Oct 13, 2020 79.38 80.32 79.36 79.79 1,997,310 +0.08(+0.10%)
Oct 12, 2020 79.40 80.17 78.93 79.71 1,320,514 +1.03(+1.31%)
Oct 09, 2020 78.85 79.47 78.62 78.68 1,448,400 +0.44(+0.56%)
Oct 08, 2020 78.64 79.33 78.13 78.24 1,854,583 +0.32(+0.41%)
Oct 07, 2020 77.78 78.13 77.39 77.92 2,018,636 +0.56(+0.72%)
Oct 06, 2020 78.89 78.89 77.17 77.36 2,120,231 -1.23(-1.57%)
Oct 05, 2020 78.92 79.39 78.50 78.59 1,406,513 +0.07(+0.09%)
Oct 02, 2020 77.70 78.96 77.29 78.52 1,831,500 -0.04(-0.05%)
Oct 01, 2020 78.62 79.32 78.06 78.56 2,398,336 +0.05(+0.06%)
Sep 30, 2020 79.20 79.92 77.82 78.51 3,943,969 +1.09(+1.41%)
Sep 29, 2020 79.70 80.52 77.41 77.42 2,790,481 -2.64(-3.30%)
Sep 28, 2020 79.03 80.64 78.99 80.06 2,990,231 +2.28(+2.93%)
Sep 25, 2020 76.16 77.92 76.05 77.78 2,156,300 +1.18(+1.54%)
Sep 24, 2020 76.53 77.49 76.16 76.60 1,431,666 -0.13(-0.17%)
Sep 23, 2020 78.82 78.82 76.59 76.73 1,684,611 -1.91(-2.43%)
Sep 22, 2020 77.93 79.02 77.92 78.64 1,900,753 +0.59(+0.76%)
Sep 21, 2020 78.39 78.52 77.03 78.05 2,295,407 -1.06(-1.34%)
Sep 18, 2020 78.66 79.72 78.28 79.11 7,857,300 +0.22(+0.28%)
Sep 17, 2020 78.60 79.16 77.82 78.89 2,224,439 -0.72(-0.90%)
Sep 16, 2020 80.00 80.64 79.54 79.61 1,833,388 +0.13(+0.16%)
Sep 15, 2020 78.55 79.91 78.23 79.48 1,785,778 +1.53(+1.96%)
Sep 14, 2020 78.13 78.83 77.87 77.95 2,207,242 +0.78(+1.01%)
Sep 11, 2020 78.07 78.07 76.66 77.17 1,667,200 +0.01(+0.01%)
Sep 10, 2020 78.17 79.17 76.78 77.16 1,465,521 -0.87(-1.11%)
Sep 09, 2020 77.07 78.78 77.07 78.03 1,883,882 +1.44(+1.88%)
Sep 08, 2020 78.52 78.54 76.09 76.59 2,645,943 -2.60(-3.28%)
Sep 04, 2020 82.05 82.24 78.43 79.19 1,963,400 -2.39(-2.93%)
Sep 03, 2020 83.67 83.70 80.94 81.58 1,944,852 -2.00(-2.39%)
Sep 02, 2020 82.00 83.92 81.54 83.58 2,214,808 +2.43(+2.99%)
Sep 01, 2020 80.17 81.39 79.92 81.15 1,770,255 +1.23(+1.54%)
Aug 31, 2020 80.30 80.53 79.56 79.92 1,725,084 -0.71(-0.88%)
Aug 28, 2020 80.45 80.89 79.52 80.63 1,403,700 +0.39(+0.49%)
Aug 27, 2020 80.80 80.80 80.08 80.24 1,505,439 -0.07(-0.09%)
Aug 26, 2020 80.43 81.03 80.24 80.31 1,996,480 -0.34(-0.42%)
Aug 25, 2020 82.30 82.46 80.57 80.65 1,756,589 -1.26(-1.54%)
Aug 24, 2020 82.00 82.17 81.52 81.91 1,458,276 +0.29(+0.36%)
Aug 21, 2020 81.96 82.02 81.13 81.62 1,410,300 -0.21(-0.26%)
Aug 20, 2020 82.27 82.63 81.72 81.83 1,786,037 -1.16(-1.40%)
Aug 19, 2020 83.14 83.72 82.80 82.99 1,101,834 -0.56(-0.67%)
Aug 18, 2020 82.21 83.64 81.83 83.55 1,962,062 +1.71(+2.09%)
Aug 17, 2020 83.05 83.05 81.78 81.84 2,120,206 -0.91(-1.10%)
Aug 14, 2020 83.34 83.39 82.41 82.75 1,041,500 -0.92(-1.10%)
Aug 13, 2020 82.80 83.95 82.57 83.67 815,946 +0.42(+0.50%)
Aug 12, 2020 83.07 83.83 83.07 83.25 1,142,976 +0.45(+0.54%)
Aug 11, 2020 83.80 84.12 82.60 82.80 2,137,338 -0.73(-0.87%)
Aug 10, 2020 83.64 84.37 83.10 83.53 2,027,200 -0.43(-0.51%)
Aug 07, 2020 82.51 84.10 82.26 83.96 2,364,200 +1.24(+1.50%)
Aug 06, 2020 82.12 82.91 81.69 82.72 1,577,979 +0.76(+0.93%)
Aug 05, 2020 82.00 82.42 81.73 81.96 1,044,837 -0.02(-0.02%)
Aug 04, 2020 81.77 82.20 81.06 81.98 1,477,810 +0.43(+0.53%)
Aug 03, 2020 81.14 81.81 80.97 81.55 1,181,826 +0.82(+1.02%)
Jul 31, 2020 80.17 80.74 79.23 80.73 1,331,200 +0.60(+0.75%)
Jul 30, 2020 79.49 80.47 78.97 80.13 865,455 -0.39(-0.48%)
Jul 29, 2020 79.81 80.84 79.73 80.52 1,654,692 +0.61(+0.76%)
Jul 28, 2020 79.51 80.28 79.25 79.91 1,749,860 -0.03(-0.04%)
Jul 27, 2020 79.52 80.02 79.13 79.94 1,902,335 +0.38(+0.48%)
Jul 24, 2020 79.95 80.16 78.94 79.56 1,389,600 -0.39(-0.49%)
Jul 23, 2020 80.06 81.10 79.44 79.95 1,690,156 -0.25(-0.31%)
Jul 22, 2020 79.48 80.35 79.48 80.20 1,262,477 +0.45(+0.56%)
Jul 21, 2020 79.65 80.06 79.42 79.75 1,753,048 +0.23(+0.29%)
Jul 20, 2020 78.66 79.56 78.29 79.52 2,059,591 +0.45(+0.57%)
Jul 17, 2020 78.10 79.38 77.74 79.07 1,839,600 +1.60(+2.07%)
Jul 16, 2020 77.85 77.85 76.91 77.47 1,318,347 -0.68(-0.87%)
Jul 15, 2020 77.70 78.37 77.18 78.15 1,849,182 +1.26(+1.64%)
Jul 14, 2020 75.43 76.94 74.96 76.89 1,775,102 +1.08(+1.42%)
Jul 13, 2020 76.11 76.97 75.69 75.81 1,649,824 +0.17(+0.22%)
Jul 10, 2020 75.44 75.75 75.06 75.64 1,350,400 -0.10(-0.13%)
Jul 09, 2020 76.07 76.40 74.68 75.74 2,149,265 -0.71(-0.93%)
Jul 08, 2020 76.37 76.65 75.64 76.45 1,426,397 +0.19(+0.25%)
Jul 07, 2020 76.11 76.80 75.96 76.26 1,599,759 -0.42(-0.55%)
Jul 06, 2020 77.01 77.24 76.22 76.68 1,415,044 +0.83(+1.09%)
Jul 02, 2020 76.43 77.48 75.66 75.85 2,058,700 +0.01(+0.01%)
Jul 01, 2020 75.88 76.31 75.30 75.84 2,622,984 +0.34(+0.45%)
Jun 30, 2020 72.80 75.95 72.55 75.50 2,998,070 +2.68(+3.68%)
Jun 29, 2020 73.26 73.26 72.34 72.82 1,902,833 +0.13(+0.18%)
Jun 26, 2020 72.82 73.19 72.12 72.69 4,040,700 -0.26(-0.36%)
Jun 25, 2020 71.41 73.15 70.77 72.95 2,769,990 +1.21(+1.69%)
Jun 24, 2020 73.32 74.23 71.37 71.74 2,925,280 -1.03(-1.42%)
Jun 23, 2020 74.00 75.69 72.53 72.77 4,217,709 -0.52(-0.71%)
Jun 22, 2020 72.00 73.60 71.39 73.29 2,874,374 +1.26(+1.75%)
Jun 19, 2020 73.26 73.97 72.01 72.03 3,889,700 +0.36(+0.50%)
Jun 18, 2020 71.39 71.95 71.02 71.67 2,058,057 +0.07(+0.10%)
Jun 17, 2020 72.62 72.80 71.30 71.60 1,656,797 -0.67(-0.93%)
Jun 16, 2020 72.31 72.70 70.92 72.27 2,197,447 +1.90(+2.70%)
Jun 15, 2020 68.14 70.61 68.03 70.37 2,556,621 +0.56(+0.80%)
Jun 12, 2020 71.00 71.56 68.21 69.81 1,578,500 +0.55(+0.79%)
Jun 11, 2020 71.43 71.43 69.15 69.26 1,846,906 -3.52(-4.84%)
Jun 10, 2020 73.63 73.63 72.31 72.78 1,524,048 -0.33(-0.45%)
Jun 09, 2020 74.07 74.07 72.68 73.11 1,493,614 -1.42(-1.91%)
Jun 08, 2020 73.09 74.76 73.09 74.53 2,452,240 +0.97(+1.32%)
Jun 05, 2020 73.37 73.92 72.69 73.56 2,008,000 +2.14(+3.00%)
Jun 04, 2020 72.00 72.45 71.35 71.42 1,492,145 -1.24(-1.71%)
Jun 03, 2020 71.39 72.89 71.06 72.66 1,515,048 +1.66(+2.34%)
Jun 02, 2020 70.30 71.10 69.77 71.00 1,490,418 +1.08(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.