Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	106.17	106.38	105.29	105.31	1,595,321	-0.30(-0.28%)
May 27, 2021	105.13	106.27	104.77	105.61	2,087,312	+0.65(+0.62%)
May 26, 2021	105.02	105.77	104.68	104.96	1,399,746	-0.03(-0.03%)
May 25, 2021	105.34	105.93	104.94	104.99	1,892,407	-0.14(-0.13%)
May 24, 2021	105.16	106.38	104.89	105.13	1,714,663	+0.58(+0.55%)
May 21, 2021	104.38	105.13	104.21	104.55	2,090,649	+0.59(+0.57%)
May 20, 2021	102.88	104.58	102.54	103.96	1,653,339	+1.44(+1.40%)
May 19, 2021	101.93	102.81	100.78	102.52	4,565,510	+0.04(+0.04%)
May 18, 2021	103.88	103.91	102.44	102.48	2,023,613	-1.23(-1.19%)
May 17, 2021	104.58	104.82	103.48	103.71	2,090,502	-1.25(-1.19%)
May 14, 2021	105.05	105.50	104.49	104.96	3,610,771	-0.04(-0.04%)
May 13, 2021	102.35	105.37	102.35	105.00	4,855,407	+3.47(+3.42%)
May 12, 2021	104.16	104.22	101.20	101.53	5,128,110	-3.07(-2.93%)
May 11, 2021	105.92	106.65	104.21	104.60	3,959,654	-3.10(-2.88%)
May 10, 2021	108.13	109.34	107.66	107.70	3,304,714	-0.17(-0.16%)
May 07, 2021	107.86	108.40	107.50	107.87	1,872,341	+0.32(+0.30%)
May 06, 2021	108.32	108.57	106.64	107.55	2,502,018	-0.47(-0.44%)
May 05, 2021	109.00	109.65	107.92	108.02	1,600,052	-1.32(-1.21%)
May 04, 2021	107.56	109.34	107.55	109.34	2,821,888	+0.84(+0.77%)
May 03, 2021	108.00	108.78	107.74	108.50	2,815,739	+0.92(+0.86%)
Apr 30, 2021	107.72	108.69	107.43	107.58	2,634,900	-0.79(-0.73%)
Apr 29, 2021	105.88	108.65	105.77	108.37	2,617,415	+3.13(+2.97%)
Apr 28, 2021	106.60	107.03	105.24	105.24	1,459,950	-0.83(-0.78%)
Apr 27, 2021	106.25	106.52	105.20	106.07	1,899,552	+0.21(+0.20%)
Apr 26, 2021	106.72	107.04	105.76	105.86	1,523,532	-0.95(-0.89%)
Apr 23, 2021	105.90	107.37	105.72	106.81	2,183,900	+1.41(+1.34%)
Apr 22, 2021	105.35	106.08	104.79	105.40	1,165,048	+0.25(+0.24%)
Apr 21, 2021	104.18	105.47	104.08	105.15	2,274,510	+1.25(+1.20%)
Apr 20, 2021	103.37	104.28	102.83	103.90	3,102,623	+0.40(+0.39%)
Apr 19, 2021	103.76	104.23	103.37	103.50	1,764,957	-0.44(-0.42%)
Apr 16, 2021	103.50	104.09	103.00	103.94	2,497,000	+0.78(+0.76%)
Apr 15, 2021	102.60	103.42	102.60	103.16	1,721,359	+0.75(+0.73%)
Apr 14, 2021	103.06	103.73	102.25	102.41	1,100,462	-0.30(-0.29%)
Apr 13, 2021	101.87	103.08	101.58	102.71	2,034,988	+0.39(+0.38%)
Apr 12, 2021	101.46	102.46	101.17	102.32	2,920,968	+0.67(+0.66%)
Apr 09, 2021	100.87	101.72	100.12	101.65	1,506,300	+0.98(+0.97%)
Apr 08, 2021	99.94	101.59	99.70	100.67	2,337,343	+1.34(+1.35%)
Apr 07, 2021	100.44	100.95	98.95	99.33	2,325,867	-1.24(-1.23%)
Apr 06, 2021	100.68	101.27	100.20	100.57	1,481,863	-0.26(-0.26%)
Apr 05, 2021	99.73	101.30	99.36	100.83	1,441,830	+1.33(+1.34%)
Apr 01, 2021	97.20	99.74	97.20	99.50	2,377,200	+2.72(+2.81%)
Mar 31, 2021	97.19	97.60	96.55	96.78	1,619,687	-0.13(-0.13%)
Mar 30, 2021	98.70	98.70	96.81	96.91	2,266,082	-2.37(-2.39%)
Mar 29, 2021	98.43	99.37	98.26	99.28	1,576,336	+0.71(+0.72%)
Mar 26, 2021	96.58	98.65	96.25	98.57	1,601,300	+2.26(+2.35%)
Mar 25, 2021	96.47	96.50	95.36	96.31	1,268,107	+0.12(+0.12%)
Mar 24, 2021	95.13	96.84	94.79	96.19	2,169,290	+1.25(+1.32%)
Mar 23, 2021	94.50	95.65	94.11	94.94	2,218,323	+0.33(+0.35%)
Mar 22, 2021	95.45	96.30	94.60	94.61	1,434,364	-0.73(-0.77%)
Mar 19, 2021	95.67	95.95	95.19	95.34	3,590,900	-0.12(-0.13%)
Mar 18, 2021	95.97	96.53	94.24	95.46	2,203,465	-0.34(-0.35%)
Mar 17, 2021	95.35	96.38	94.73	95.80	2,061,443	+0.47(+0.49%)
Mar 16, 2021	96.62	98.13	95.27	95.33	2,710,329	-1.01(-1.05%)
Mar 15, 2021	94.48	96.52	94.48	96.34	4,766,905	+1.81(+1.91%)
Mar 12, 2021	94.49	94.79	93.21	94.53	3,075,800	+0.09(+0.10%)
Mar 11, 2021	94.00	94.74	93.56	94.44	2,402,096	+0.50(+0.53%)
Mar 10, 2021	93.68	94.18	92.67	93.94	2,387,845	+0.68(+0.73%)
Mar 09, 2021	93.99	95.71	93.16	93.26	3,772,829	+0.09(+0.10%)
Mar 08, 2021	90.99	94.49	90.99	93.17	3,368,981	+2.36(+2.60%)
Mar 05, 2021	90.00	91.18	89.06	90.81	4,094,500	+1.56(+1.75%)
Mar 04, 2021	89.80	91.44	88.81	89.25	2,336,656	-0.24(-0.27%)
Mar 03, 2021	90.86	91.56	89.37	89.49	1,491,507	-2.24(-2.44%)
Mar 02, 2021	92.42	92.42	91.40	91.73	1,580,119	-0.79(-0.85%)
Mar 01, 2021	90.88	92.95	90.67	92.52	2,190,153	+2.36(+2.62%)
Feb 26, 2021	90.78	91.16	89.55	90.16	1,866,800	-0.21(-0.23%)
Feb 25, 2021	91.03	91.96	90.13	90.37	2,410,289	-0.79(-0.87%)
Feb 24, 2021	89.05	91.18	88.44	91.16	2,137,608	+1.70(+1.90%)
Feb 23, 2021	90.87	91.44	88.90	89.46	1,705,934	-1.98(-2.17%)
Feb 22, 2021	92.41	92.67	91.14	91.44	1,174,510	-1.76(-1.89%)
Feb 19, 2021	93.03	94.04	92.91	93.20	1,839,100	+0.33(+0.36%)
Feb 18, 2021	92.78	93.71	92.53	92.87	1,760,247	-0.28(-0.30%)
Feb 17, 2021	92.38	93.40	92.29	93.15	1,914,461	+0.05(+0.05%)
Feb 16, 2021	93.62	93.97	92.59	93.10	2,447,677	-0.49(-0.52%)
Feb 12, 2021	93.00	93.74	92.60	93.59	1,882,500	+0.41(+0.44%)
Feb 11, 2021	91.35	93.41	91.35	93.18	2,630,156	+1.71(+1.87%)
Feb 10, 2021	91.84	92.47	90.89	91.47	3,295,188	+0.27(+0.30%)
Feb 09, 2021	90.02	92.84	89.65	91.20	5,640,967	+1.78(+1.99%)
Feb 08, 2021	89.25	89.65	88.87	89.42	1,737,760	+0.10(+0.11%)
Feb 05, 2021	90.32	90.74	89.12	89.32	1,507,300	-0.64(-0.71%)
Feb 04, 2021	88.75	90.14	88.75	89.96	1,949,896	+0.97(+1.09%)
Feb 03, 2021	90.10	90.46	88.85	88.99	3,433,113	-1.62(-1.79%)
Feb 02, 2021	88.95	91.29	88.75	90.61	4,266,399	+2.26(+2.56%)
Feb 01, 2021	88.00	89.00	87.59	88.35	3,704,640	+1.27(+1.46%)
Jan 29, 2021	86.62	87.95	85.88	87.08	3,769,400	-0.72(-0.82%)
Jan 28, 2021	85.61	89.45	85.55	87.80	3,564,941	+2.64(+3.10%)
Jan 27, 2021	89.33	89.59	83.93	85.16	4,062,365	-3.23(-3.65%)
Jan 26, 2021	87.66	88.95	87.33	88.39	2,917,632	+0.79(+0.90%)
Jan 25, 2021	88.30	88.63	86.86	87.60	2,668,227	-0.49(-0.56%)
Jan 22, 2021	88.65	89.44	88.08	88.09	2,536,400	-0.59(-0.67%)
Jan 21, 2021	89.08	89.64	88.20	88.68	3,327,178	-1.02(-1.14%)
Jan 20, 2021	87.72	90.43	87.59	89.70	3,419,499	+2.21(+2.53%)
Jan 19, 2021	85.51	87.92	85.23	87.49	3,383,205	+1.98(+2.32%)
Jan 15, 2021	83.34	85.75	83.26	85.51	4,327,200	+1.61(+1.92%)
Jan 14, 2021	85.72	86.64	83.89	83.90	3,080,621	-1.55(-1.81%)
Jan 13, 2021	86.30	86.94	84.96	85.45	5,132,760	-1.33(-1.53%)
Jan 12, 2021	87.60	87.83	86.04	86.78	5,337,574	-0.87(-0.99%)
Jan 11, 2021	89.86	90.02	87.51	87.65	2,834,970	-2.40(-2.67%)
Jan 08, 2021	90.95	91.13	89.07	90.05	2,382,400	-0.83(-0.91%)
Jan 07, 2021	90.70	91.52	89.58	90.88	2,842,164	+0.62(+0.69%)
Jan 06, 2021	89.33	90.97	88.75	90.26	2,560,811	+0.45(+0.50%)
Jan 05, 2021	90.28	91.77	88.80	89.81	2,730,662	-1.10(-1.21%)
Jan 04, 2021	90.20	92.30	90.04	90.91	4,641,951	+1.08(+1.20%)
Dec 31, 2020		89.83	89.83	89.83	3,265,132	+1.31(+1.48%)
Dec 30, 2020	87.73	88.64	87.73	88.52	3,265,132	+0.49(+0.56%)
Dec 29, 2020	87.30	88.45	87.25	88.03	2,334,437	+1.09(+1.25%)
Dec 28, 2020	86.93	87.14	86.11	86.94	2,872,987	+0.57(+0.66%)
Dec 24, 2020	85.52	86.58	85.52	86.37	1,775,600	+0.77(+0.90%)
Dec 23, 2020	87.42	88.26	85.52	85.60	2,826,905	-1.27(-1.46%)
Dec 22, 2020	86.89	87.45	85.99	86.87	4,677,799	-0.32(-0.37%)
Dec 21, 2020	86.79	87.33	84.98	87.19	5,501,076	-0.79(-0.90%)
Dec 18, 2020	87.56	88.22	87.07	87.98	9,101,000	+0.30(+0.34%)
Dec 17, 2020	88.15	88.36	86.84	87.68	7,174,327	-0.08(-0.09%)
Dec 16, 2020	88.98	89.39	87.69	87.76	5,404,621	-1.24(-1.39%)
Dec 15, 2020	89.76	89.80	88.87	89.00	4,533,676	+0.03(+0.03%)
Dec 14, 2020	89.86	90.52	88.89	88.97	3,697,187	-0.36(-0.40%)
Dec 11, 2020	89.03	90.54	89.02	89.33	3,237,200	-0.38(-0.42%)
Dec 10, 2020	90.22	90.79	89.33	89.71	2,567,612	-0.56(-0.62%)
Dec 09, 2020	92.13	92.43	89.34	90.27	3,861,371	-1.81(-1.97%)
Dec 08, 2020	92.03	93.00	92.01	92.08	3,819,150	-0.74(-0.80%)
Dec 07, 2020	93.10	93.81	91.97	92.82	2,732,232	-0.82(-0.88%)
Dec 04, 2020	91.34	93.66	91.16	93.64	5,718,400	+3.03(+3.34%)
Dec 03, 2020	92.63	93.00	90.40	90.61	4,082,124	-1.94(-2.10%)
Dec 02, 2020	93.90	95.00	92.32	92.55	4,638,217	-1.05(-1.12%)
Dec 01, 2020	98.83	99.40	93.41	93.60	5,808,512	-5.86(-5.89%)
Nov 30, 2020	98.06	101.45	97.50	99.46	8,713,024	+6.88(+7.43%)
Nov 27, 2020	92.46	93.06	92.15	92.58	608,100	+0.28(+0.30%)
Nov 25, 2020	93.70	93.92	91.97	92.30	1,090,900	-1.32(-1.41%)
Nov 24, 2020	94.32	95.05	93.46	93.62	2,245,202	-0.04(-0.04%)
Nov 23, 2020	92.73	93.98	92.19	93.66	2,542,977	+1.47(+1.59%)
Nov 20, 2020	92.45	93.13	91.93	92.19	1,800,100	-0.26(-0.28%)
Nov 19, 2020	91.11	92.80	90.70	92.45	1,409,443	+1.27(+1.39%)
Nov 18, 2020	92.39	92.70	91.11	91.18	1,518,204	-1.11(-1.20%)
Nov 17, 2020	91.79	92.67	91.08	92.29	1,846,862	-0.05(-0.05%)
Nov 16, 2020	92.35	92.83	91.76	92.34	1,176,216	+0.67(+0.73%)
Nov 13, 2020	90.57	91.78	90.16	91.67	1,401,800	+1.47(+1.63%)
Nov 12, 2020	91.26	91.41	89.87	90.20	1,593,375	-1.28(-1.40%)
Nov 11, 2020	91.95	92.36	91.25	91.48	1,666,465	+0.20(+0.22%)
Nov 10, 2020	91.16	91.70	90.06	91.28	1,916,929	+0.13(+0.14%)
Nov 09, 2020	92.96	94.02	90.97	91.15	3,254,808	+2.65(+2.99%)
Nov 06, 2020	88.07	89.39	87.89	88.50	2,692,800	+0.23(+0.26%)
Nov 05, 2020	87.92	88.82	87.20	88.27	1,480,294	+2.06(+2.39%)
Nov 04, 2020	84.19	87.29	83.57	86.21	2,328,562	+2.28(+2.72%)
Nov 03, 2020	83.43	85.00	82.54	83.93	2,530,209	+1.61(+1.96%)
Nov 02, 2020	82.09	83.22	81.45	82.32	2,766,408	+1.45(+1.79%)
Oct 30, 2020	79.98	81.60	79.67	80.87	2,311,600	+0.44(+0.55%)
Oct 29, 2020	79.16	81.43	78.64	80.43	2,048,124	+0.76(+0.95%)
Oct 28, 2020	79.87	80.80	79.20	79.67	2,315,455	-1.62(-1.99%)
Oct 27, 2020	81.89	82.35	81.27	81.29	1,637,255	-0.37(-0.45%)
Oct 26, 2020	82.21	82.37	81.07	81.66	2,522,147	-1.33(-1.60%)
Oct 23, 2020	82.62	83.19	82.21	82.99	1,346,700	+0.73(+0.89%)
Oct 22, 2020	81.84	82.47	81.38	82.26	1,168,883	+0.40(+0.49%)
Oct 21, 2020	81.27	82.28	81.27	81.86	1,428,364	+0.44(+0.54%)
Oct 20, 2020	81.48	82.25	81.13	81.42	1,489,371	+0.37(+0.46%)
Oct 19, 2020	81.27	82.30	80.93	81.05	1,982,805	-0.27(-0.33%)
Oct 16, 2020	80.60	81.77	80.59	81.32	1,574,800	+1.21(+1.51%)
Oct 15, 2020	78.94	80.39	78.66	80.11	1,708,402	+0.67(+0.84%)
Oct 14, 2020	80.05	80.76	79.38	79.44	1,354,100	-0.35(-0.44%)
Oct 13, 2020	79.38	80.32	79.36	79.79	1,997,310	+0.08(+0.10%)
Oct 12, 2020	79.40	80.17	78.93	79.71	1,320,514	+1.03(+1.31%)
Oct 09, 2020	78.85	79.47	78.62	78.68	1,448,400	+0.44(+0.56%)
Oct 08, 2020	78.64	79.33	78.13	78.24	1,854,583	+0.32(+0.41%)
Oct 07, 2020	77.78	78.13	77.39	77.92	2,018,636	+0.56(+0.72%)
Oct 06, 2020	78.89	78.89	77.17	77.36	2,120,231	-1.23(-1.57%)
Oct 05, 2020	78.92	79.39	78.50	78.59	1,406,513	+0.07(+0.09%)
Oct 02, 2020	77.70	78.96	77.29	78.52	1,831,500	-0.04(-0.05%)
Oct 01, 2020	78.62	79.32	78.06	78.56	2,398,336	+0.05(+0.06%)
Sep 30, 2020	79.20	79.92	77.82	78.51	3,943,969	+1.09(+1.41%)
Sep 29, 2020	79.70	80.52	77.41	77.42	2,790,481	-2.64(-3.30%)
Sep 28, 2020	79.03	80.64	78.99	80.06	2,990,231	+2.28(+2.93%)
Sep 25, 2020	76.16	77.92	76.05	77.78	2,156,300	+1.18(+1.54%)
Sep 24, 2020	76.53	77.49	76.16	76.60	1,431,666	-0.13(-0.17%)
Sep 23, 2020	78.82	78.82	76.59	76.73	1,684,611	-1.91(-2.43%)
Sep 22, 2020	77.93	79.02	77.92	78.64	1,900,753	+0.59(+0.76%)
Sep 21, 2020	78.39	78.52	77.03	78.05	2,295,407	-1.06(-1.34%)
Sep 18, 2020	78.66	79.72	78.28	79.11	7,857,300	+0.22(+0.28%)
Sep 17, 2020	78.60	79.16	77.82	78.89	2,224,439	-0.72(-0.90%)
Sep 16, 2020	80.00	80.64	79.54	79.61	1,833,388	+0.13(+0.16%)
Sep 15, 2020	78.55	79.91	78.23	79.48	1,785,778	+1.53(+1.96%)
Sep 14, 2020	78.13	78.83	77.87	77.95	2,207,242	+0.78(+1.01%)
Sep 11, 2020	78.07	78.07	76.66	77.17	1,667,200	+0.01(+0.01%)
Sep 10, 2020	78.17	79.17	76.78	77.16	1,465,521	-0.87(-1.11%)
Sep 09, 2020	77.07	78.78	77.07	78.03	1,883,882	+1.44(+1.88%)
Sep 08, 2020	78.52	78.54	76.09	76.59	2,645,943	-2.60(-3.28%)
Sep 04, 2020	82.05	82.24	78.43	79.19	1,963,400	-2.39(-2.93%)
Sep 03, 2020	83.67	83.70	80.94	81.58	1,944,852	-2.00(-2.39%)
Sep 02, 2020	82.00	83.92	81.54	83.58	2,214,808	+2.43(+2.99%)
Sep 01, 2020	80.17	81.39	79.92	81.15	1,770,255	+1.23(+1.54%)
Aug 31, 2020	80.30	80.53	79.56	79.92	1,725,084	-0.71(-0.88%)
Aug 28, 2020	80.45	80.89	79.52	80.63	1,403,700	+0.39(+0.49%)
Aug 27, 2020	80.80	80.80	80.08	80.24	1,505,439	-0.07(-0.09%)
Aug 26, 2020	80.43	81.03	80.24	80.31	1,996,480	-0.34(-0.42%)
Aug 25, 2020	82.30	82.46	80.57	80.65	1,756,589	-1.26(-1.54%)
Aug 24, 2020	82.00	82.17	81.52	81.91	1,458,276	+0.29(+0.36%)
Aug 21, 2020	81.96	82.02	81.13	81.62	1,410,300	-0.21(-0.26%)
Aug 20, 2020	82.27	82.63	81.72	81.83	1,786,037	-1.16(-1.40%)
Aug 19, 2020	83.14	83.72	82.80	82.99	1,101,834	-0.56(-0.67%)
Aug 18, 2020	82.21	83.64	81.83	83.55	1,962,062	+1.71(+2.09%)
Aug 17, 2020	83.05	83.05	81.78	81.84	2,120,206	-0.91(-1.10%)
Aug 14, 2020	83.34	83.39	82.41	82.75	1,041,500	-0.92(-1.10%)
Aug 13, 2020	82.80	83.95	82.57	83.67	815,946	+0.42(+0.50%)
Aug 12, 2020	83.07	83.83	83.07	83.25	1,142,976	+0.45(+0.54%)
Aug 11, 2020	83.80	84.12	82.60	82.80	2,137,338	-0.73(-0.87%)
Aug 10, 2020	83.64	84.37	83.10	83.53	2,027,200	-0.43(-0.51%)
Aug 07, 2020	82.51	84.10	82.26	83.96	2,364,200	+1.24(+1.50%)
Aug 06, 2020	82.12	82.91	81.69	82.72	1,577,979	+0.76(+0.93%)
Aug 05, 2020	82.00	82.42	81.73	81.96	1,044,837	-0.02(-0.02%)
Aug 04, 2020	81.77	82.20	81.06	81.98	1,477,810	+0.43(+0.53%)
Aug 03, 2020	81.14	81.81	80.97	81.55	1,181,826	+0.82(+1.02%)
Jul 31, 2020	80.17	80.74	79.23	80.73	1,331,200	+0.60(+0.75%)
Jul 30, 2020	79.49	80.47	78.97	80.13	865,455	-0.39(-0.48%)
Jul 29, 2020	79.81	80.84	79.73	80.52	1,654,692	+0.61(+0.76%)
Jul 28, 2020	79.51	80.28	79.25	79.91	1,749,860	-0.03(-0.04%)
Jul 27, 2020	79.52	80.02	79.13	79.94	1,902,335	+0.38(+0.48%)
Jul 24, 2020	79.95	80.16	78.94	79.56	1,389,600	-0.39(-0.49%)
Jul 23, 2020	80.06	81.10	79.44	79.95	1,690,156	-0.25(-0.31%)
Jul 22, 2020	79.48	80.35	79.48	80.20	1,262,477	+0.45(+0.56%)
Jul 21, 2020	79.65	80.06	79.42	79.75	1,753,048	+0.23(+0.29%)
Jul 20, 2020	78.66	79.56	78.29	79.52	2,059,591	+0.45(+0.57%)
Jul 17, 2020	78.10	79.38	77.74	79.07	1,839,600	+1.60(+2.07%)
Jul 16, 2020	77.85	77.85	76.91	77.47	1,318,347	-0.68(-0.87%)
Jul 15, 2020	77.70	78.37	77.18	78.15	1,849,182	+1.26(+1.64%)
Jul 14, 2020	75.43	76.94	74.96	76.89	1,775,102	+1.08(+1.42%)
Jul 13, 2020	76.11	76.97	75.69	75.81	1,649,824	+0.17(+0.22%)
Jul 10, 2020	75.44	75.75	75.06	75.64	1,350,400	-0.10(-0.13%)
Jul 09, 2020	76.07	76.40	74.68	75.74	2,149,265	-0.71(-0.93%)
Jul 08, 2020	76.37	76.65	75.64	76.45	1,426,397	+0.19(+0.25%)
Jul 07, 2020	76.11	76.80	75.96	76.26	1,599,759	-0.42(-0.55%)
Jul 06, 2020	77.01	77.24	76.22	76.68	1,415,044	+0.83(+1.09%)
Jul 02, 2020	76.43	77.48	75.66	75.85	2,058,700	+0.01(+0.01%)
Jul 01, 2020	75.88	76.31	75.30	75.84	2,622,984	+0.34(+0.45%)
Jun 30, 2020	72.80	75.95	72.55	75.50	2,998,070	+2.68(+3.68%)
Jun 29, 2020	73.26	73.26	72.34	72.82	1,902,833	+0.13(+0.18%)
Jun 26, 2020	72.82	73.19	72.12	72.69	4,040,700	-0.26(-0.36%)
Jun 25, 2020	71.41	73.15	70.77	72.95	2,769,990	+1.21(+1.69%)
Jun 24, 2020	73.32	74.23	71.37	71.74	2,925,280	-1.03(-1.42%)
Jun 23, 2020	74.00	75.69	72.53	72.77	4,217,709	-0.52(-0.71%)
Jun 22, 2020	72.00	73.60	71.39	73.29	2,874,374	+1.26(+1.75%)
Jun 19, 2020	73.26	73.97	72.01	72.03	3,889,700	+0.36(+0.50%)
Jun 18, 2020	71.39	71.95	71.02	71.67	2,058,057	+0.07(+0.10%)
Jun 17, 2020	72.62	72.80	71.30	71.60	1,656,797	-0.67(-0.93%)
Jun 16, 2020	72.31	72.70	70.92	72.27	2,197,447	+1.90(+2.70%)
Jun 15, 2020	68.14	70.61	68.03	70.37	2,556,621	+0.56(+0.80%)
Jun 12, 2020	71.00	71.56	68.21	69.81	1,578,500	+0.55(+0.79%)
Jun 11, 2020	71.43	71.43	69.15	69.26	1,846,906	-3.52(-4.84%)
Jun 10, 2020	73.63	73.63	72.31	72.78	1,524,048	-0.33(-0.45%)
Jun 09, 2020	74.07	74.07	72.68	73.11	1,493,614	-1.42(-1.91%)
Jun 08, 2020	73.09	74.76	73.09	74.53	2,452,240	+0.97(+1.32%)
Jun 05, 2020	73.37	73.92	72.69	73.56	2,008,000	+2.14(+3.00%)
Jun 04, 2020	72.00	72.45	71.35	71.42	1,492,145	-1.24(-1.71%)
Jun 03, 2020	71.39	72.89	71.06	72.66	1,515,048	+1.66(+2.34%)
Jun 02, 2020	70.30	71.10	69.77	71.00	1,490,418	+1.08(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.