Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.37	23.39	23.37	23.38	2,903	+0.01(+0.04%)
May 27, 2021	23.37	23.38	23.36	23.37	10,798	-0.00(-0.02%)
May 26, 2021	23.38	23.38	23.37	23.37	3,155	+0.02(+0.08%)
May 25, 2021	23.36	23.38	23.35	23.35	21,051	+0.00(+0.02%)
May 24, 2021	23.35	23.36	23.35	23.35	9,483	-0.01(-0.04%)
May 21, 2021	23.35	23.36	23.35	23.36	2,384	+0.01(+0.06%)
May 20, 2021	23.34	23.35	23.34	23.34	3,987	+0.01(+0.04%)
May 19, 2021	23.34	23.37	23.34	23.34	6,011	-0.01(-0.04%)
May 18, 2021	23.34	23.34	23.34	23.34	1,950	+0.01(+0.04%)
May 17, 2021	23.36	23.36	23.34	23.34	8,672	+0.00(+0.00%)
May 14, 2021	23.34	23.35	23.34	23.34	6,387	-0.01(-0.04%)
May 13, 2021	23.35	23.35	23.34	23.34	2,314	-0.00(-0.02%)
May 12, 2021	23.33	23.36	23.33	23.35	17,735	+0.00(+0.02%)
May 11, 2021	23.35	23.35	23.34	23.34	2,088	-0.00(-0.00%)
May 10, 2021	23.34	23.36	23.34	23.34	7,668	+0.00(+0.02%)
May 07, 2021	23.36	23.36	23.34	23.34	5,457	+0.00(+0.00%)
May 06, 2021	23.31	23.38	23.31	23.34	20,766	+0.01(+0.06%)
May 05, 2021	23.34	23.34	23.29	23.33	3,563	-0.00(-0.02%)
May 04, 2021	23.34	23.37	23.33	23.33	4,795	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.