Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	90.59	91.01	89.46	90.83	1,252,715	+0.51(+0.57%)
May 27, 2021	88.13	90.93	87.93	90.31	2,086,061	+3.48(+4.00%)
May 26, 2021	86.18	87.01	85.79	86.83	800,246	+0.71(+0.83%)
May 25, 2021	87.67	88.59	85.92	86.12	1,028,430	-1.76(-2.00%)
May 24, 2021	88.61	88.61	87.65	87.88	555,291	-0.09(-0.10%)
May 21, 2021	87.61	88.48	87.26	87.97	950,403	+1.11(+1.28%)
May 20, 2021	86.99	87.25	85.97	86.86	2,396,388	+0.71(+0.83%)
May 19, 2021	85.39	86.24	84.34	86.15	2,461,289	-0.62(-0.71%)
May 18, 2021	87.38	87.84	86.59	86.77	912,449	-0.70(-0.80%)
May 17, 2021	86.48	87.55	85.87	87.47	941,069	+0.64(+0.73%)
May 14, 2021	86.47	87.08	86.00	86.83	1,010,693	+1.59(+1.87%)
May 13, 2021	83.59	85.72	83.22	85.24	940,993	+2.09(+2.52%)
May 12, 2021	83.28	84.67	82.51	83.15	1,898,961	-0.86(-1.03%)
May 11, 2021	83.97	85.30	83.38	84.01	2,115,323	-3.50(-4.00%)
May 10, 2021	88.99	89.02	87.10	87.51	1,698,294	-1.04(-1.18%)
May 07, 2021	87.41	88.80	85.31	88.55	1,600,264	+2.20(+2.55%)
May 06, 2021	85.70	87.16	84.13	86.35	2,088,227	+1.93(+2.29%)
May 05, 2021	84.22	84.89	83.60	84.41	1,385,922	+0.99(+1.19%)
May 04, 2021	83.84	83.95	81.91	83.42	1,190,547	-1.31(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.