Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	31.66	32.16	31.18	31.40	1,542,324	-0.59(-1.84%)
May 27, 2022	31.30	32.04	30.98	31.99	1,987,829	+1.36(+4.44%)
May 26, 2022	29.14	30.94	29.12	30.63	1,977,460	+1.81(+6.28%)
May 25, 2022	28.42	29.16	28.26	28.82	1,905,984	+0.39(+1.37%)
May 24, 2022	29.66	29.72	28.08	28.43	2,090,428	-1.87(-6.17%)
May 23, 2022	29.06	30.50	28.87	30.30	1,587,356	+1.26(+4.34%)
May 20, 2022	31.48	31.59	28.14	29.04	3,102,147	-1.94(-6.26%)
May 19, 2022	30.66	31.52	30.08	30.98	1,810,584	-0.02(-0.06%)
May 18, 2022	31.97	32.79	30.29	31.00	1,535,302	-1.60(-4.91%)
May 17, 2022	31.23	33.10	30.84	32.60	2,185,075	+2.29(+7.55%)
May 16, 2022	31.32	32.30	29.90	30.31	2,535,492	-1.05(-3.35%)
May 13, 2022	29.85	32.05	29.79	31.36	3,210,454	+2.32(+7.98%)
May 12, 2022	30.43	30.92	28.28	29.04	3,752,660	-1.68(-5.47%)
May 11, 2022	31.10	33.08	30.51	30.72	2,983,787	-0.51(-1.63%)
May 10, 2022	32.33	33.55	30.54	31.23	3,608,530	-0.16(-0.51%)
May 09, 2022	34.19	34.67	29.86	31.39	5,353,689	-3.69(-10.51%)
May 06, 2022	36.57	36.75	34.29	35.08	5,416,078	-2.02(-5.44%)
May 05, 2022	38.63	39.05	36.29	37.09	2,671,363	-2.19(-5.57%)
May 04, 2022	42.34	43.47	37.08	39.28	5,657,867	-3.06(-7.22%)
May 03, 2022	42.01	42.74	41.31	42.34	1,461,390	+0.56(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.