Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	88.59	88.59	88.59	88.59	422	-0.63(-0.71%)
May 27, 2022	89.01	89.22	88.99	89.22	5,144	+0.26(+0.29%)
May 26, 2022	88.97	88.97	88.85	88.97	4,912	+0.24(+0.27%)
May 25, 2022	88.47	88.72	88.36	88.72	8,190	+0.53(+0.60%)
May 24, 2022	87.91	88.23	87.91	88.20	4,436	+0.76(+0.86%)
May 23, 2022	87.49	87.70	87.44	87.44	3,099	-0.20(-0.23%)
May 20, 2022	87.55	87.69	87.43	87.64	19,246	+0.18(+0.20%)
May 19, 2022	87.65	87.66	87.31	87.46	22,060	+0.26(+0.30%)
May 18, 2022	86.92	87.20	86.90	87.20	21,552	+0.12(+0.14%)
May 17, 2022	87.15	87.15	86.96	87.08	2,102	-0.48(-0.55%)
May 16, 2022	87.53	87.60	87.46	87.56	1,339	+0.31(+0.36%)
May 13, 2022	87.62	87.62	87.10	87.25	20,148	-0.22(-0.25%)
May 12, 2022	87.44	87.54	87.44	87.47	2,107	+0.17(+0.19%)
May 11, 2022	87.20	87.30	87.17	87.30	5,290	+0.47(+0.54%)
May 10, 2022	87.20	87.29	86.83	86.83	12,820	+0.08(+0.09%)
May 09, 2022	86.43	86.88	86.43	86.75	1,574	+0.17(+0.20%)
May 06, 2022	86.67	86.95	86.48	86.58	7,567	-0.23(-0.26%)
May 05, 2022	87.29	87.29	86.69	86.81	2,156	-1.11(-1.27%)
May 04, 2022	86.98	87.92	86.91	87.92	7,020	+0.72(+0.83%)
May 03, 2022	87.20	87.41	87.11	87.20	10,995	+0.16(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.