Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	16.40	16.50	16.20	16.25	758,628	+0.01(+0.06%)
May 27, 2022	15.93	16.26	15.93	16.24	260,588	+0.00(+0.00%)
May 26, 2022	16.21	16.29	15.88	16.24	191,195	-0.23(-1.40%)
May 25, 2022	16.10	16.52	16.10	16.47	308,379	+0.12(+0.76%)
May 24, 2022	16.90	16.90	15.89	16.35	315,743	+0.03(+0.16%)
May 23, 2022	16.16	16.39	16.16	16.32	277,161	+0.31(+1.94%)
May 20, 2022	15.94	16.15	15.81	16.01	316,465	+0.41(+2.63%)
May 19, 2022	15.36	15.77	15.35	15.60	343,006	+0.30(+1.96%)
May 18, 2022	15.70	15.70	15.30	15.30	287,797	-0.32(-2.08%)
May 17, 2022	15.60	15.67	15.43	15.62	864,627	+0.24(+1.59%)
May 16, 2022	15.27	15.60	15.26	15.38	595,056	-0.07(-0.45%)
May 13, 2022	15.31	15.52	15.00	15.45	503,137	+0.53(+3.55%)
May 12, 2022	14.60	14.99	14.60	14.92	414,360	+0.28(+1.94%)
May 11, 2022	14.51	14.97	14.51	14.64	419,396	-0.12(-0.84%)
May 10, 2022	14.51	14.99	14.51	14.76	2,229,244	+0.49(+3.43%)
May 09, 2022	14.75	14.85	14.25	14.27	2,543,174	-0.61(-4.10%)
May 06, 2022	14.83	14.98	14.80	14.88	1,769,566	-0.14(-0.93%)
May 05, 2022	14.90	15.65	14.90	15.02	319,466	-0.42(-2.69%)
May 04, 2022	15.70	15.70	14.83	15.44	457,898	+0.24(+1.55%)
May 03, 2022	14.83	15.27	14.83	15.20	366,861	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.