Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	24.39	26.04	24.37	25.09	957,233	+0.75(+3.07%)
May 27, 2022	23.64	24.34	23.50	24.34	406,222	+0.67(+2.84%)
May 26, 2022	23.06	24.03	23.05	23.67	403,049	+0.60(+2.59%)
May 25, 2022	22.50	23.14	22.34	23.07	317,564	+0.37(+1.65%)
May 24, 2022	22.02	22.83	21.65	22.70	400,159	+0.43(+1.93%)
May 23, 2022	21.77	22.41	21.64	22.27	383,487	+0.63(+2.89%)
May 20, 2022	23.35	23.35	21.31	21.64	891,151	-1.30(-5.66%)
May 19, 2022	22.44	23.22	22.35	22.94	708,425	+0.44(+1.93%)
May 18, 2022	23.84	23.89	22.29	22.51	631,542	-1.60(-6.66%)
May 17, 2022	24.98	25.17	23.54	24.11	514,326	-0.40(-1.64%)
May 16, 2022	25.34	26.10	24.41	24.51	536,856	-0.72(-2.85%)
May 13, 2022	25.19	25.32	24.09	25.23	538,772	+0.49(+2.00%)
May 12, 2022	26.41	26.73	24.31	24.74	874,496	-1.71(-6.46%)
May 11, 2022	28.06	28.55	26.29	26.44	801,753	-2.53(-8.73%)
May 10, 2022	29.77	30.45	28.52	28.97	554,692	-0.42(-1.43%)
May 09, 2022	31.35	31.38	29.28	29.39	572,221	-2.52(-7.89%)
May 06, 2022	32.89	33.08	31.43	31.91	381,300	-1.19(-3.61%)
May 05, 2022	34.74	34.75	32.81	33.11	282,169	-1.63(-4.70%)
May 04, 2022	34.39	34.99	33.42	34.74	261,047	+0.63(+1.83%)
May 03, 2022	33.74	34.47	33.42	34.11	230,721	+0.57(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.