Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	41.12	41.17	40.85	40.87	684,922	-0.34(-0.82%)
May 27, 2022	40.76	41.21	40.73	41.21	1,016	+0.79(+1.95%)
May 26, 2022	40.30	40.53	40.30	40.42	1,605	+0.74(+1.85%)
May 25, 2022	39.59	39.81	39.41	39.69	1,679	+0.69(+1.78%)
May 24, 2022	38.71	39.00	38.24	38.99	4,744	-0.18(-0.46%)
May 23, 2022	38.95	39.33	38.95	39.17	16,892	+0.61(+1.57%)
May 20, 2022	38.75	38.75	38.02	38.57	654,925	-0.19(-0.48%)
May 19, 2022	38.72	39.06	38.71	38.75	2,395	-0.30(-0.76%)
May 18, 2022	39.30	39.30	39.01	39.05	4,921	-1.33(-3.28%)
May 17, 2022	39.92	40.42	39.92	40.38	65,116	+1.03(+2.61%)
May 16, 2022	39.17	39.35	39.12	39.35	1,116,113	+0.19(+0.48%)
May 13, 2022	39.21	39.41	38.98	39.16	1,050,012	+0.68(+1.77%)
May 12, 2022	38.48	38.48	38.20	38.48	1,173	+0.03(+0.07%)
May 11, 2022	39.21	39.43	38.46	38.46	3,161	-0.35(-0.90%)
May 10, 2022	39.16	39.16	38.40	38.81	205,662	-0.40(-1.01%)
May 09, 2022	39.63	39.63	39.20	39.20	1,408	-1.03(-2.56%)
May 06, 2022	40.21	40.23	39.93	40.23	108,451	-0.04(-0.09%)
May 05, 2022	40.69	40.69	40.27	40.27	374,488	-1.17(-2.83%)
May 04, 2022	40.29	41.45	40.29	41.45	37,817	+1.24(+3.08%)
May 03, 2022	39.82	40.35	39.82	40.21	141,530	+0.83(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.