Principal Shareholders Yield ETF (NQ: PY )

49.59 +0.74 (+1.51%)
Streaming Delayed Price Updated: 2:17 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 41.12 41.17 40.85 40.87 684,922 -0.34(-0.82%)
May 27, 2022 40.76 41.21 40.73 41.21 1,016 +0.79(+1.95%)
May 26, 2022 40.30 40.53 40.30 40.42 1,605 +0.74(+1.85%)
May 25, 2022 39.59 39.81 39.41 39.69 1,679 +0.69(+1.78%)
May 24, 2022 38.71 39.00 38.24 38.99 4,744 -0.18(-0.46%)
May 23, 2022 38.95 39.33 38.95 39.17 16,892 +0.61(+1.57%)
May 20, 2022 38.75 38.75 38.02 38.57 654,925 -0.19(-0.48%)
May 19, 2022 38.72 39.06 38.71 38.75 2,395 -0.30(-0.76%)
May 18, 2022 39.30 39.30 39.01 39.05 4,921 -1.33(-3.28%)
May 17, 2022 39.92 40.42 39.92 40.38 65,116 +1.03(+2.61%)
May 16, 2022 39.17 39.35 39.12 39.35 1,116,113 +0.19(+0.48%)
May 13, 2022 39.21 39.41 38.98 39.16 1,050,012 +0.68(+1.77%)
May 12, 2022 38.48 38.48 38.20 38.48 1,173 +0.03(+0.07%)
May 11, 2022 39.21 39.43 38.46 38.46 3,161 -0.35(-0.90%)
May 10, 2022 39.16 39.16 38.40 38.81 205,662 -0.40(-1.01%)
May 09, 2022 39.63 39.63 39.20 39.20 1,408 -1.03(-2.56%)
May 06, 2022 40.21 40.23 39.93 40.23 108,451 -0.04(-0.09%)
May 05, 2022 40.69 40.69 40.27 40.27 374,488 -1.17(-2.83%)
May 04, 2022 40.29 41.45 40.29 41.45 37,817 +1.24(+3.08%)
May 03, 2022 39.82 40.35 39.82 40.21 141,530 +0.83(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.