Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.410	2.480	2.400	2.440	27,389	+0.02(+0.83%)
May 27, 2022	2.310	2.460	2.310	2.420	42,668	+0.06(+2.54%)
May 26, 2022	2.350	2.410	2.280	2.360	64,855	-0.01(-0.42%)
May 25, 2022	2.270	2.450	2.260	2.370	45,153	+0.02(+0.85%)
May 24, 2022	2.350	2.370	2.230	2.350	26,985	-0.01(-0.42%)
May 23, 2022	2.355	2.450	2.320	2.360	27,723	+0.00(+0.00%)
May 20, 2022	2.330	2.470	2.320	2.360	22,469	+0.02(+0.85%)
May 19, 2022	2.520	2.540	2.330	2.340	85,513	-0.13(-5.26%)
May 18, 2022	2.600	2.600	2.300	2.470	43,454	-0.13(-5.00%)
May 17, 2022	2.550	2.680	2.510	2.600	61,549	+0.04(+1.56%)
May 16, 2022	2.420	2.650	2.420	2.560	32,067	+0.01(+0.39%)
May 13, 2022	2.550	2.650	2.505	2.550	30,167	+0.12(+4.94%)
May 12, 2022	2.410	2.609	2.350	2.430	52,495	+0.05(+2.10%)
May 11, 2022	2.800	2.890	2.350	2.380	92,445	-0.53(-18.21%)
May 10, 2022	2.890	2.990	2.800	2.910	24,019	+0.04(+1.39%)
May 09, 2022	3.150	3.160	2.780	2.870	53,910	-0.27(-8.60%)
May 06, 2022	3.260	3.260	3.100	3.140	37,704	-0.09(-2.79%)
May 05, 2022	3.210	3.359	3.160	3.230	30,887	-0.05(-1.52%)
May 04, 2022	3.120	3.280	3.010	3.280	78,332	+0.13(+4.13%)
May 03, 2022	3.040	3.220	3.040	3.150	32,271	+0.08(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.