Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	19.26	19.43	18.91	19.05	348,368	-0.34(-1.75%)
May 27, 2022	19.23	19.40	19.03	19.39	165,317	+0.35(+1.84%)
May 26, 2022	18.67	19.16	18.67	19.04	167,606	+0.34(+1.82%)
May 25, 2022	18.89	19.20	18.52	18.70	170,049	-0.29(-1.53%)
May 24, 2022	18.65	19.13	18.29	18.99	304,946	+0.23(+1.23%)
May 23, 2022	18.87	19.24	18.67	18.76	220,949	+0.03(+0.16%)
May 20, 2022	19.44	19.98	18.28	18.73	225,114	-0.47(-2.45%)
May 19, 2022	19.12	19.29	18.67	19.20	318,682	-0.20(-1.03%)
May 18, 2022	20.10	20.16	19.29	19.40	254,549	-0.79(-3.91%)
May 17, 2022	20.16	20.59	20.12	20.19	186,863	+0.21(+1.05%)
May 16, 2022	19.83	20.15	19.54	19.98	166,382	+0.09(+0.45%)
May 13, 2022	20.01	20.16	19.68	19.89	191,365	+0.25(+1.27%)
May 12, 2022	19.73	20.04	19.17	19.64	187,985	+0.02(+0.10%)
May 11, 2022	20.00	20.19	19.50	19.62	194,594	-0.33(-1.65%)
May 10, 2022	20.30	20.52	19.54	19.95	395,343	-0.21(-1.04%)
May 09, 2022	19.78	20.19	19.71	20.16	241,700	+0.06(+0.30%)
May 06, 2022	20.06	20.25	19.63	20.10	239,265	-0.10(-0.50%)
May 05, 2022	21.64	21.66	20.01	20.20	270,977	-1.69(-7.72%)
May 04, 2022	22.06	22.24	21.45	21.89	286,438	-0.20(-0.91%)
May 03, 2022	21.73	22.41	21.57	22.09	433,668	+0.20(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.