Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	57.79	57.79	53.80	54.51	483,200	-3.47(-5.98%)
May 27, 2022	56.28	58.82	55.90	57.98	442,706	+2.08(+3.72%)
May 26, 2022	54.52	56.79	54.20	55.90	474,474	+1.51(+2.78%)
May 25, 2022	53.77	54.98	53.20	54.39	275,322	+0.52(+0.97%)
May 24, 2022	55.47	55.71	52.83	53.87	310,066	-2.58(-4.57%)
May 23, 2022	56.15	56.76	54.95	56.45	347,243	+0.37(+0.66%)
May 20, 2022	58.04	58.44	54.84	56.08	675,636	-1.53(-2.66%)
May 19, 2022	55.41	59.75	55.41	57.61	627,149	+2.12(+3.82%)
May 18, 2022	55.38	57.90	54.62	55.49	382,254	-1.22(-2.15%)
May 17, 2022	55.00	56.76	54.10	56.71	342,684	+3.08(+5.74%)
May 16, 2022	54.31	54.85	53.03	53.63	336,457	-0.82(-1.51%)
May 13, 2022	52.39	54.47	51.73	54.45	347,202	+2.85(+5.52%)
May 12, 2022	48.00	51.66	47.65	51.60	390,294	+2.92(+6.00%)
May 11, 2022	51.25	53.01	48.25	48.68	459,487	-3.68(-7.03%)
May 10, 2022	51.33	53.11	49.80	52.36	431,773	+1.71(+3.38%)
May 09, 2022	52.38	52.84	50.33	50.65	615,682	-3.29(-6.10%)
May 06, 2022	53.75	55.58	52.49	53.94	398,251	-0.46(-0.85%)
May 05, 2022	57.36	57.44	53.01	54.40	418,507	-4.33(-7.37%)
May 04, 2022	56.45	58.84	53.00	58.73	696,880	+2.04(+3.60%)
May 03, 2022	56.32	57.91	55.65	56.69	434,860	+0.45(+0.80%)
May 02, 2022	54.46	56.78	54.35	56.24	253,665	+1.36(+2.48%)
Apr 29, 2022	56.05	57.98	54.73	54.88	295,502	-1.49(-2.64%)
Apr 28, 2022	55.83	56.77	53.79	56.37	285,199	+1.27(+2.30%)
Apr 27, 2022	54.94	57.00	54.85	55.10	292,524	+0.11(+0.20%)
Apr 26, 2022	57.19	57.56	54.89	54.99	270,057	-2.88(-4.98%)
Apr 25, 2022	55.42	58.50	55.42	57.87	268,982	+1.43(+2.53%)
Apr 22, 2022	57.79	58.22	55.37	56.44	334,100	-0.73(-1.28%)
Apr 21, 2022	60.51	60.78	56.69	57.17	322,403	-2.49(-4.17%)
Apr 20, 2022	59.56	60.80	58.51	59.66	404,903	+0.52(+0.88%)
Apr 19, 2022	57.33	59.88	56.50	59.14	669,101	+3.88(+7.02%)
Apr 18, 2022	55.94	56.17	54.42	55.26	405,416	-0.87(-1.55%)
Apr 14, 2022	58.45	59.33	56.09	56.13	204,020	-2.32(-3.97%)
Apr 13, 2022	57.73	59.18	57.32	58.45	246,002	+0.44(+0.76%)
Apr 12, 2022	58.33	59.54	57.15	58.01	353,957	+0.61(+1.06%)
Apr 11, 2022	57.57	58.78	55.73	57.40	449,677	-0.96(-1.64%)
Apr 08, 2022	60.00	60.51	58.28	58.36	212,297	-1.83(-3.04%)
Apr 07, 2022	58.56	60.77	58.27	60.19	306,958	+1.31(+2.22%)
Apr 06, 2022	60.00	60.27	57.09	58.88	378,995	-2.31(-3.78%)
Apr 05, 2022	62.33	63.00	61.00	61.19	242,602	-1.56(-2.49%)
Apr 04, 2022	62.83	63.89	62.00	62.75	222,810	+0.22(+0.35%)
Apr 01, 2022	62.65	64.14	61.66	62.53	250,812	+0.12(+0.19%)
Mar 31, 2022	62.89	64.34	61.45	62.41	271,858	-0.20(-0.32%)
Mar 30, 2022	64.68	65.22	61.74	62.61	270,873	-2.43(-3.74%)
Mar 29, 2022	62.57	65.32	62.32	65.04	334,702	+3.54(+5.76%)
Mar 28, 2022	61.30	62.49	60.01	61.50	170,854	+0.53(+0.87%)
Mar 25, 2022	62.32	62.45	60.10	60.97	202,571	-1.48(-2.37%)
Mar 24, 2022	61.70	63.35	60.45	62.45	295,184	+1.06(+1.73%)
Mar 23, 2022	62.19	63.03	60.87	61.39	469,071	-1.71(-2.71%)
Mar 22, 2022	63.00	64.12	62.38	63.10	338,388	+0.20(+0.32%)
Mar 21, 2022	64.02	64.90	61.96	62.90	341,889	-1.81(-2.80%)
Mar 18, 2022	62.27	65.17	62.27	64.71	650,923	+2.90(+4.69%)
Mar 17, 2022	58.72	62.28	58.63	61.81	377,406	+2.14(+3.59%)
Mar 16, 2022	56.90	60.21	56.80	59.67	437,016	+3.42(+6.08%)
Mar 15, 2022	54.03	56.29	53.23	56.25	468,455	+2.08(+3.84%)
Mar 14, 2022	54.00	59.15	53.21	54.17	606,383	-0.03(-0.06%)
Mar 11, 2022	56.29	56.93	54.19	54.20	272,602	-1.69(-3.02%)
Mar 10, 2022	55.53	56.89	54.66	55.89	266,596	-1.16(-2.03%)
Mar 09, 2022	55.97	58.95	55.48	57.05	556,970	+2.40(+4.39%)
Mar 08, 2022	51.30	56.62	51.00	54.65	1,019,426	+4.80(+9.63%)
Mar 07, 2022	53.84	54.73	49.50	49.85	644,030	-3.99(-7.41%)
Mar 04, 2022	55.13	56.70	53.31	53.84	464,646	-2.27(-4.05%)
Mar 03, 2022	58.90	59.00	55.84	56.11	397,388	-2.78(-4.72%)
Mar 02, 2022	61.25	61.43	57.71	58.89	426,967	-2.05(-3.36%)
Mar 01, 2022	62.74	64.42	60.33	60.94	380,469	-1.36(-2.18%)
Feb 28, 2022	61.60	64.05	61.28	62.30	341,502	-0.01(-0.02%)
Feb 25, 2022	61.22	63.33	61.34	62.31	352,501	+0.88(+1.43%)
Feb 24, 2022	54.38	61.43	51.00	61.43	1,083,944	+1.30(+2.16%)
Feb 23, 2022	63.39	63.99	60.13	60.13	696,442	-2.13(-3.42%)
Feb 22, 2022	62.97	64.00	61.80	62.26	430,180	-1.59(-2.49%)
Feb 18, 2022				63.85	0	+0.81(+1.28%)
Feb 17, 2022	65.85	66.28	62.62	63.04	415,152	-2.80(-4.25%)
Feb 16, 2022	66.07	66.84	64.80	65.84	343,115	-0.65(-0.98%)
Feb 15, 2022	69.96	70.23	65.77	66.49	550,887	-2.29(-3.33%)
Feb 14, 2022	70.28	70.77	68.20	68.78	436,726	-1.50(-2.13%)
Feb 11, 2022	70.98	73.40	69.76	70.28	300,207	-1.22(-1.71%)
Feb 10, 2022	69.61	73.47	69.00	71.50	404,360	+0.10(+0.14%)
Feb 09, 2022	68.48	71.56	68.33	71.40	354,539	+3.68(+5.43%)
Feb 08, 2022	65.74	68.24	64.50	67.72	370,081	+1.50(+2.27%)
Feb 07, 2022	65.34	66.99	64.67	66.22	324,900	+0.74(+1.13%)
Feb 04, 2022	63.82	66.24	63.16	65.48	333,718	+2.33(+3.69%)
Feb 03, 2022	64.18		62.87	63.15	296,306	-1.82(-2.80%)
Feb 02, 2022	65.92	65.96	62.61	64.97	432,417	-0.37(-0.57%)
Feb 01, 2022	64.02	66.23	61.32	65.34	525,813	+1.47(+2.30%)
Jan 31, 2022	63.68			63.87	967,161	+1.23(+1.96%)
Jan 28, 2022	60.27	62.83	59.12	62.64	330,020	+2.14(+3.54%)
Jan 27, 2022	62.61	63.53	59.68	60.50	474,610	-1.49(-2.40%)
Jan 26, 2022	66.00	67.56	61.50	61.99	534,065	-1.51(-2.38%)
Jan 25, 2022	60.10	64.94	59.98	63.50	735,392	+2.78(+4.58%)
Jan 24, 2022	58.23	60.95	53.97	60.72	988,582	+0.02(+0.03%)
Jan 21, 2022	64.76	65.56	60.59	60.70	818,982	-6.11(-9.15%)
Jan 20, 2022	69.96	71.83	66.19	66.81	499,607	-2.43(-3.51%)
Jan 19, 2022	74.00	74.43	68.78	69.24	585,138	-3.82(-5.23%)
Jan 18, 2022	77.64	78.48	72.16	73.06	731,938	-6.90(-8.63%)
Jan 14, 2022				79.96	0	-1.38(-1.70%)
Jan 13, 2022	82.18	82.99	80.50	81.34	353,226	-0.51(-0.62%)
Jan 12, 2022	83.02	83.17	80.64	81.85	391,098	-1.30(-1.56%)
Jan 11, 2022	83.82	85.53	82.50	83.15	330,040	-1.80(-2.12%)
Jan 10, 2022	81.00	85.48	79.54	84.95	499,344	+3.70(+4.55%)
Jan 07, 2022	80.39	82.64	79.60	81.25	494,868	+1.12(+1.40%)
Jan 06, 2022	80.02	81.79	76.24	80.13	707,411	-0.88(-1.09%)
Jan 05, 2022	86.73	86.99	80.00	81.01	788,146	-5.34(-6.18%)
Jan 04, 2022	95.36	96.26	83.65	86.35	1,284,734	-9.76(-10.15%)
Jan 03, 2022	100.68	101.98	94.64	96.11	489,855	-4.48(-4.45%)
Dec 31, 2021	101.30	103.11	100.31	100.59	222,289	-1.05(-1.03%)
Dec 30, 2021	98.04	103.18	98.00	101.64	345,006	+3.53(+3.60%)
Dec 29, 2021	97.58	99.23	96.11	98.11	264,983	+0.83(+0.85%)
Dec 28, 2021	103.39	103.83	97.08	97.28	380,182	-5.86(-5.68%)
Dec 27, 2021	101.22	107.43	100.98	103.14	456,507	+2.93(+2.92%)
Dec 23, 2021	103.91	104.00	98.82	100.21	469,512	-3.95(-3.79%)
Dec 22, 2021	103.42	104.61	101.45	104.16	307,071	+1.66(+1.62%)
Dec 21, 2021	105.37	107.25	99.50	102.50	647,442	-2.50(-2.38%)
Dec 20, 2021	103.50	109.55	101.63	105.00	1,047,508	+4.23(+4.20%)
Dec 17, 2021	91.74	101.38	91.40	100.77	985,527	+9.48(+10.38%)
Dec 16, 2021	90.00	94.24	88.51	91.29	428,519	+1.47(+1.64%)
Dec 15, 2021	84.91	89.98	82.99	89.82	391,622	+4.90(+5.77%)
Dec 14, 2021	84.92	86.69	83.56	84.92	405,615	-2.03(-2.33%)
Dec 13, 2021	83.03	87.53	83.03	86.95	426,368	+3.83(+4.61%)
Dec 10, 2021	83.10	85.58	81.73	83.12	485,684	-0.67(-0.80%)
Dec 09, 2021	86.00	86.75	83.35	83.79	398,586	-1.89(-2.21%)
Dec 08, 2021	86.34	86.54	83.33	85.68	411,510	+0.53(+0.62%)
Dec 07, 2021	84.31	87.27	84.31	85.15	336,457	+3.21(+3.92%)
Dec 06, 2021	81.00	82.83	79.77	81.94	450,302	+0.14(+0.17%)
Dec 03, 2021	84.50	85.45	78.92	81.80	509,213	-1.75(-2.09%)
Dec 02, 2021	84.00	86.83	82.01	83.55	434,959	-0.46(-0.55%)
Dec 01, 2021	92.78	92.78	83.90	84.01	911,354	-9.51(-10.17%)
Nov 30, 2021	99.40	100.33	91.47	93.52	720,649	-3.49(-3.60%)
Nov 29, 2021	99.71	99.71	94.61	97.01	566,823	-0.57(-0.58%)
Nov 26, 2021	93.65	103.18	93.21	97.58	961,635	+8.99(+10.15%)
Nov 24, 2021	86.33	89.61	84.34	88.59	317,860	+1.99(+2.30%)
Nov 23, 2021	90.86	92.35	84.10	86.59	518,064	-5.16(-5.62%)
Nov 22, 2021	92.75	93.00	89.00	91.75	417,890	-2.23(-2.37%)
Nov 19, 2021	93.55	97.48	93.29	93.98	322,788	+0.42(+0.45%)
Nov 18, 2021	98.32	93.58	92.86	93.56	439,970	-4.76(-4.84%)
Nov 17, 2021	94.49	101.31	94.00	98.32	712,059	+4.20(+4.46%)
Nov 16, 2021	93.10	96.71	90.44	94.12	468,419	+0.68(+0.73%)
Nov 15, 2021	89.26	94.45	89.26	93.44	612,374	+4.62(+5.20%)
Nov 12, 2021	86.08	89.00	85.88	88.82	402,119	+3.39(+3.97%)
Nov 11, 2021	81.36	85.75	80.67	85.43	523,792	+5.96(+7.50%)
Nov 10, 2021	82.00			79.47	819,070	+0.85(+1.08%)
Nov 09, 2021	81.00	82.95	78.23	78.62	569,070	-1.73(-2.15%)
Nov 08, 2021	77.67	81.14	77.01	80.35	461,614	+3.05(+3.95%)
Nov 05, 2021	82.50	82.50	75.68	77.30	955,972	-8.19(-9.58%)
Nov 04, 2021	87.37	88.25	85.03	85.49	314,273	-2.63(-2.98%)
Nov 03, 2021	85.84	89.00	82.50	88.12	347,896	+2.12(+2.47%)
Nov 02, 2021	86.38	87.45	85.06	86.00	196,458	-0.79(-0.91%)
Nov 01, 2021	83.26	86.93	82.92	86.79	344,706	+3.87(+4.67%)
Oct 29, 2021	84.19	85.61	82.65	82.92	225,291	-1.67(-1.97%)
Oct 28, 2021	83.73	86.00	83.30	84.59	300,152	+1.78(+2.15%)
Oct 27, 2021	84.08	85.37	82.52	82.81	202,538	-0.22(-0.26%)
Oct 26, 2021	83.72			83.03	242,159	-1.23(-1.46%)
Oct 25, 2021	83.80	84.97		84.26	158,113	+0.20(+0.24%)
Oct 22, 2021	84.35	85.12	82.70	84.06	165,818	-0.76(-0.90%)
Oct 21, 2021	85.72	85.94	82.30	84.82	242,276	-0.28(-0.33%)
Oct 20, 2021	82.98	87.67	82.02	85.10	381,603	+2.00(+2.41%)
Oct 19, 2021	81.29	84.08	81.08	83.10	366,655	+2.49(+3.09%)
Oct 18, 2021	77.39	81.32	77.38	80.61	340,341	+2.59(+3.32%)
Oct 15, 2021	79.58	80.08	75.66	78.02	680,274	-0.65(-0.83%)
Oct 14, 2021	85.00	85.46	78.25	78.67	803,202	-4.51(-5.42%)
Oct 13, 2021	82.68	83.30	80.98	83.18	274,044	+1.08(+1.32%)
Oct 12, 2021	84.83	86.03	81.27	82.10	431,501	-1.72(-2.05%)
Oct 11, 2021	82.00	85.86	81.25	83.82	245,032	+1.10(+1.33%)
Oct 08, 2021	82.00	83.54	81.18	82.72	298,887	+1.62(+2.00%)
Oct 07, 2021	79.30	83.00	78.51	81.10	311,979	+3.38(+4.35%)
Oct 06, 2021	78.89	79.83	77.38	77.72	241,053	-1.94(-2.44%)
Oct 05, 2021	79.50	80.16	77.18	79.66	436,450	+2.27(+2.93%)
Oct 04, 2021	83.30	83.70	76.08	77.39	885,606	-6.94(-8.23%)
Oct 01, 2021	88.70	88.70	82.44	84.33	737,057	-5.62(-6.25%)
Sep 30, 2021	90.95	93.96	89.89	89.95	279,695	+0.01(+0.01%)
Sep 29, 2021	88.58	94.41	88.44	89.94	609,992	+2.69(+3.08%)
Sep 28, 2021	87.04	88.71	83.78	87.25	461,613	-0.32(-0.37%)
Sep 27, 2021	85.26	87.84	84.25	87.57	353,477	+2.33(+2.73%)
Sep 24, 2021	87.06	87.08	82.79	85.24	484,611	-2.12(-2.43%)
Sep 23, 2021	90.31	91.95	87.19	87.36	402,711	-2.85(-3.16%)
Sep 22, 2021	90.20	92.28	89.49	90.21	231,410	+0.52(+0.58%)
Sep 21, 2021	89.61	90.43	87.11	89.69	308,554	+0.82(+0.92%)
Sep 20, 2021	87.94	90.56	87.08	88.87	406,670	-2.84(-3.10%)
Sep 17, 2021	87.12	91.95	85.63	91.71	832,119	+5.62(+6.53%)
Sep 16, 2021	87.01	87.46	84.41	86.09	358,111	-0.67(-0.77%)
Sep 15, 2021	86.83	87.91	85.44	86.76	371,390	+0.26(+0.30%)
Sep 14, 2021	88.25	89.90	85.11	86.50	438,979	-0.97(-1.11%)
Sep 13, 2021	93.69	93.75	85.80	87.47	793,475	-6.22(-6.64%)
Sep 10, 2021	92.00	98.11	90.88	93.69	654,945	+2.81(+3.09%)
Sep 09, 2021	89.84	91.66	89.76	90.88	629,476	+1.16(+1.29%)
Sep 08, 2021	90.00	90.23	87.76	89.72	393,832	-0.27(-0.30%)
Sep 07, 2021	93.12	95.62	89.07	89.99	562,429	-4.01(-4.27%)
Sep 03, 2021	93.85	95.88	93.22	94.00	383,060	-0.12(-0.13%)
Sep 02, 2021	91.74	95.87	91.23	94.12	403,266	+1.76(+1.91%)
Sep 01, 2021	91.00	94.80	89.70	92.36	508,938	+1.12(+1.23%)
Aug 31, 2021	91.08	92.75	90.95	91.24	447,107	-0.12(-0.13%)
Aug 30, 2021	92.41	92.70	89.50	91.36	582,063	-1.70(-1.83%)
Aug 27, 2021	95.15	96.00	92.09	93.06	595,116	-2.64(-2.76%)
Aug 26, 2021	95.50	99.29	95.47	95.70	510,724	+0.32(+0.34%)
Aug 25, 2021	91.80	96.20	91.11	95.38	407,474	+1.84(+1.97%)
Aug 24, 2021	94.26	94.51	90.04	93.54	459,951	-0.84(-0.89%)
Aug 23, 2021	91.52	94.93	91.44	94.38	347,906	+3.52(+3.87%)
Aug 20, 2021	88.00	91.50	87.26	90.86	306,019	+3.32(+3.79%)
Aug 19, 2021	86.55	89.90	84.11	87.54	593,993	+0.17(+0.19%)
Aug 18, 2021	93.42	93.43	87.13	87.37	577,451	-5.23(-5.65%)
Aug 17, 2021	95.25	98.39	90.72	92.60	643,380	-3.43(-3.57%)
Aug 16, 2021	93.38	96.56	90.58	96.03	579,381	+1.82(+1.93%)
Aug 13, 2021	99.49	100.81	93.45	94.21	504,695	-4.89(-4.93%)
Aug 12, 2021	94.62	101.60	94.62	99.10	634,375	+3.95(+4.15%)
Aug 11, 2021	97.20	97.20	92.69	95.15	721,021	-2.19(-2.25%)
Aug 10, 2021	95.00	100.30	88.03	97.34	2,034,923	-12.42(-11.32%)
Aug 09, 2021	105.99	112.00	105.95	109.76	1,100,709	+4.00(+3.78%)
Aug 06, 2021	109.09	110.00	100.55	105.76	802,919	-5.11(-4.61%)
Aug 05, 2021	108.43	111.98	105.28	110.87	884,654	+0.36(+0.33%)
Aug 04, 2021	99.51	111.00	99.00	110.51	1,342,511	+10.05(+10.00%)
Aug 03, 2021	91.96	104.75	90.55	100.46	1,336,954	+7.70(+8.30%)
Aug 02, 2021	92.90	93.93	89.08	92.76	362,276	+0.51(+0.55%)
Jul 30, 2021	90.70	92.29	88.52	92.25	464,541	+0.33(+0.36%)
Jul 29, 2021	95.14	95.69	90.08	91.92	613,261	-3.31(-3.48%)
Jul 28, 2021	91.89	96.85	91.02	95.23	742,742	+2.54(+2.74%)
Jul 27, 2021	91.19	93.24	87.97	92.69	749,100	+0.65(+0.71%)
Jul 26, 2021	89.34	93.30	89.34	92.04	943,227	+2.54(+2.84%)
Jul 23, 2021	86.01	90.00	85.08	89.50	746,227	+3.50(+4.07%)
Jul 22, 2021	84.64	86.41	82.95	86.00	439,130	+1.86(+2.21%)
Jul 21, 2021	80.93	84.60	78.60	84.14	554,155	+2.37(+2.90%)
Jul 20, 2021	85.04	85.46	78.36	81.77	821,350	-2.01(-2.40%)
Jul 19, 2021	74.67	86.32	73.80	83.78	1,205,864	+7.47(+9.79%)
Jul 16, 2021	76.76	79.95	76.05	76.31	516,608	-0.32(-0.42%)
Jul 15, 2021	74.87	76.84	73.00	76.63	768,590	+1.76(+2.35%)
Jul 14, 2021	83.59	83.59	74.77	74.87	1,025,930	-8.05(-9.71%)
Jul 13, 2021	87.29	87.59	82.67	82.92	632,623	-4.66(-5.32%)
Jul 12, 2021	89.04	92.49	85.69	87.58	498,311	-0.19(-0.22%)
Jul 09, 2021	86.50	87.90	84.53	87.77	319,336	+1.83(+2.13%)
Jul 08, 2021	83.72	86.95	81.81	85.94	599,892	-0.11(-0.13%)
Jul 07, 2021	90.00	91.36	84.07	86.05	722,460	-4.48(-4.95%)
Jul 06, 2021	87.15	91.77	87.15	90.53	717,950	+3.36(+3.85%)
Jul 02, 2021	86.68	88.45	85.01	87.17	421,130	-0.27(-0.31%)
Jul 01, 2021	92.36	93.36	86.12	87.44	818,595	-4.79(-5.19%)
Jun 30, 2021	95.06	95.47	88.69	92.23	1,145,588	-3.45(-3.61%)
Jun 29, 2021	90.37	98.00	90.28	95.68	1,203,344	+4.67(+5.13%)
Jun 28, 2021	82.80	91.65	82.80	91.01	1,334,405	+8.87(+10.80%)
Jun 25, 2021	84.00	84.75	81.00	82.14	1,758,888	-1.39(-1.66%)
Jun 24, 2021	83.04	84.20	82.31	83.53	504,066	+0.97(+1.17%)
Jun 23, 2021	80.01	84.20	80.01	82.56	765,808	+2.55(+3.19%)
Jun 22, 2021	78.60	80.30	77.58	80.01	421,918	+1.24(+1.57%)
Jun 21, 2021	77.52	80.49	75.22	78.77	503,876	+1.35(+1.74%)
Jun 18, 2021	75.26	80.46	74.88	77.42	969,473	+1.73(+2.29%)
Jun 17, 2021	74.42	77.37	73.55	75.69	577,209	+0.87(+1.16%)
Jun 16, 2021	72.53	75.15	72.51	74.82	467,278	+2.50(+3.46%)
Jun 15, 2021	74.29	74.45	72.05	72.32	613,651	-2.27(-3.04%)
Jun 14, 2021	74.28	75.60	73.80	74.59	639,880	+0.64(+0.87%)
Jun 11, 2021	81.00	82.78	72.80	73.95	1,447,328	-6.73(-8.34%)
Jun 10, 2021	83.98	83.99	80.50	80.68	449,434	-3.32(-3.95%)
Jun 09, 2021	84.51	86.45	82.43	84.00	591,816	+0.08(+0.10%)
Jun 08, 2021	81.00	84.69	79.61	83.92	916,134	+3.30(+4.09%)
Jun 07, 2021	73.75	82.39	72.44	80.62	895,687	+6.87(+9.32%)
Jun 04, 2021	71.33	76.08	71.32	73.75	699,025	+2.48(+3.48%)
Jun 03, 2021	74.71	76.32	70.60	71.27	679,762	-3.65(-4.87%)
Jun 02, 2021	69.30	75.22	68.40	74.92	1,001,372	+5.68(+8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.