Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
608,795.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
477890
479309
472110
474050
2,852
-4620.00(-0.97%)
May 27, 2022
472795
478670
470021
478670
1,932
+9865.00(+2.10%)
May 26, 2022
465146
471602
464951
468805
1,751
+5915.00(+1.28%)
May 25, 2022
462230
466541
459141
462890
1,709
-716.00(-0.15%)
May 24, 2022
465580
465580
455721
463606
1,879
-904.00(-0.19%)
May 23, 2022
462639
469080
459371
464510
2,315
+8010.00(+1.75%)
May 20, 2022
462425
462425
448108
456500
2,376
+469.00(+0.10%)
May 19, 2022
457940
459694
452000
456031
3,345
-4969.00(-1.08%)
May 18, 2022
471053
473285
458620
461000
2,506
-10670.00(-2.26%)
May 17, 2022
470771
478709
468331
471670
2,228
+7420.00(+1.60%)
May 16, 2022
465135
468058
461007
464250
1,819
-761.00(-0.16%)
May 13, 2022
466106
469144
462327
465011
2,440
+3380.00(+0.73%)
May 12, 2022
460431
464845
454670
461631
2,951
-6369.00(-1.36%)
May 11, 2022
474535
476600
466725
468000
2,268
-1780.00(-0.38%)
May 10, 2022
478465
478750
466052
469780
2,395
-1420.00(-0.30%)
May 09, 2022
477825
478000
468902
471200
3,255
-8300.00(-1.73%)
May 06, 2022
482864
483795
475000
479500
2,500
-1900.00(-0.39%)
May 05, 2022
487900
487900
476748
481400
2,949
-12943.00(-2.62%)
May 04, 2022
486664
494343
477712
494343
2,398
+13145.00(+2.73%)
May 03, 2022
480541
487713
478150
481198
2,427
+3048.00(+0.64%)
May 02, 2022
485921
492125
470692
478150
4,068
-6190.00(-1.28%)
Apr 29, 2022
495206
500000
484340
484340
3,073
-14660.00(-2.94%)
Apr 28, 2022
497010
502329
494335
499000
2,650
+2200.00(+0.44%)
Apr 27, 2022
498093
502799
495069
496800
2,537
-977.00(-0.20%)
Apr 26, 2022
506789
507419
497777
497777
2,844
-8423.00(-1.66%)
Apr 25, 2022
501835
509650
495150
506200
4,269
+760.00(+0.15%)
Apr 22, 2022
515050
517444
504514
505440
3,460
-10375.00(-2.01%)
Apr 21, 2022
524394
526900
515000
515815
3,896
-7086.00(-1.36%)
Apr 20, 2022
525288
526699
521000
522901
4,453
-359.00(-0.07%)
Apr 19, 2022
522339
524208
519001
523260
4,172
+3761.00(+0.72%)
Apr 18, 2022
516774
521019
514600
519499
3,320
+3064.00(+0.59%)
Apr 14, 2022
519163
521674
516435
516435
1,626
-3365.00(-0.65%)
Apr 13, 2022
524135
525900
517973
519800
2,019
-4471.00(-0.85%)
Apr 12, 2022
529165
531000
522693
524271
2,064
-3319.00(-0.63%)
Apr 11, 2022
528413
531880
524086
527590
2,394
-1410.00(-0.27%)
Apr 08, 2022
524139
531040
520276
529000
2,134
+9240.00(+1.78%)
Apr 07, 2022
519110
521855
513905
519760
1,997
+2758.00(+0.53%)
Apr 06, 2022
511475
520369
511475
517002
2,054
+1002.00(+0.19%)
Apr 05, 2022
520074
524425
516000
516000
2,400
-2714.00(-0.52%)
Apr 04, 2022
529375
532029
516593
518714
4,039
-9046.00(-1.71%)
Apr 01, 2022
530026
533139
523662
527760
2,606
-1161.00(-0.22%)
Mar 31, 2022
538660
540420
528921
528921
2,332
-7519.00(-1.40%)
Mar 30, 2022
531305
537370
527650
536440
2,327
+4429.00(+0.83%)
Mar 29, 2022
544389
544389
528750
532011
3,695
-7169.00(-1.33%)
Mar 28, 2022
540913
544000
533345
539180
3,806
+231.00(+0.04%)
Mar 25, 2022
531088
538949
529981
538949
2,635
+10132.00(+1.92%)
Mar 24, 2022
528414
528817
523778
528817
2,100
+7036.00(+1.35%)
Mar 23, 2022
523066
528015
519150
521781
2,952
-4073.00(-0.77%)
Mar 22, 2022
526201
532530
523500
525854
3,733
+854.00(+0.16%)
Mar 21, 2022
517231
526732
515970
525000
3,323
+12009.00(+2.34%)
Mar 18, 2022
515731
520654
508853
512991
3,492
-5447.00(-1.05%)
Mar 17, 2022
505385
518438
503641
518438
2,942
+14402.00(+2.86%)
Mar 16, 2022
502201
506029
497613
504036
2,516
+5876.00(+1.18%)
Mar 15, 2022
498673
501939
494023
498160
2,613
+4375.00(+0.89%)
Mar 14, 2022
493988
500023
491947
493785
2,916
+3983.00(+0.81%)
Mar 11, 2022
490155
497333
490155
489802
1,791
+1982.00(+0.41%)
Mar 10, 2022
484252
490800
482520
487820
1,578
-425.00(-0.09%)
Mar 09, 2022
491339
491550
484184
488245
1,663
+10220.00(+2.14%)
Mar 08, 2022
486690
491500
476921
478025
2,048
-6502.00(-1.34%)
Mar 07, 2022
491039
492059
480888
484527
2,358
-2913.00(-0.60%)
Mar 04, 2022
485375
488298
480341
487440
1,971
-3805.00(-0.77%)
Mar 03, 2022
490798
494420
485855
491245
1,916
+5136.00(+1.06%)
Mar 02, 2022
479174
488765
477091
486109
1,616
+10230.00(+2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.