Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.8607	0.8742	0.8571	0.8571	10,703	-0.01(-1.48%)
May 27, 2022	0.8590	0.8700	0.8590	0.8700	2,100	+0.05(+5.97%)
May 26, 2022	0.8141	0.8210	0.8141	0.8210	2,400	-0.00(-0.15%)
May 25, 2022	0.8222	0.8222	0.8221	0.8222	728	-0.00(-0.12%)
May 24, 2022	0.8111	0.8278	0.8111	0.8232	10,800	-0.04(-4.78%)
May 23, 2022	0.8400	0.9300	0.8000	0.8645	18,490	+0.03(+3.25%)
May 20, 2022	0.7600	0.8411	0.7600	0.8373	2,120	-0.01(-1.02%)
May 19, 2022	0.8066	0.8459	0.8000	0.8459	11,120	+0.06(+7.08%)
May 18, 2022	0.8359	0.8359	0.7715	0.7900	24,914	-0.02(-2.02%)
May 17, 2022	0.8063	0.8510	0.8063	0.8063	1,499	+0.01(+1.29%)
May 16, 2022	0.7109	0.8100	0.7109	0.7960	20,686	+0.03(+3.38%)
May 13, 2022	0.7356	0.7819	0.7330	0.7700	21,728	+0.04(+4.86%)
May 12, 2022	0.7721	0.7759	0.7343	0.7343	42,443	-0.04(-4.88%)
May 11, 2022	0.8139	0.8140	0.7650	0.7720	20,961	-0.02(-2.38%)
May 10, 2022	0.8292	0.8400	0.7785	0.7908	40,797	-0.06(-7.29%)
May 09, 2022	0.8265	0.8571	0.8265	0.8530	64,516	-0.01(-0.78%)
May 06, 2022	0.8597	0.8597	0.8597	0.8597	481	-0.01(-1.18%)
May 05, 2022	0.8802	0.8830	0.8700	0.8700	1,785	-0.04(-4.17%)
May 04, 2022	0.9079	0.9079	0.9079	0.9079	101	+0.03(+3.59%)
May 03, 2022	0.8500	0.9000	0.8500	0.8764	6,669	+0.00(+0.16%)
May 02, 2022	0.8801	0.8965	0.8695	0.8750	53,213	-0.03(-2.78%)
Apr 29, 2022	0.8776	0.9000	0.8776	0.9000	9,470	+0.02(+1.89%)
Apr 28, 2022	0.9004	0.9004	0.8833	0.8833	76,183	-0.02(-1.86%)
Apr 27, 2022	0.9000	0.9342	0.9000	0.9000	12,801	-0.02(-1.71%)
Apr 26, 2022	0.9297	0.9297	0.9000	0.9157	67,457	-0.00(-0.47%)
Apr 25, 2022	0.9276	0.9276	0.9100	0.9200	30,474	-0.02(-2.13%)
Apr 22, 2022	0.9400	0.9400	0.9080	0.9400	34,240	+0.00(+0.00%)
Apr 21, 2022	0.9435	0.9630	0.9375	0.9400	133,700	-0.03(-3.09%)
Apr 20, 2022	0.9321	0.9700	0.9321	0.9700	11,787	+0.03(+2.89%)
Apr 19, 2022	0.9239	0.9540	0.9200	0.9428	23,954	+0.03(+3.72%)
Apr 18, 2022	0.9231	0.9419	0.9090	0.9090	80,499	-0.02(-2.26%)
Apr 14, 2022	0.9186	0.9370	0.8931	0.9300	100,660	+0.01(+1.57%)
Apr 13, 2022	0.9300	0.9300	0.9027	0.9156	69,800	+0.04(+4.05%)
Apr 12, 2022	0.9140	0.9140	0.8754	0.8800	16,749	-0.01(-0.98%)
Apr 11, 2022	0.8790	0.8901	0.8790	0.8887	4,800	-0.01(-1.62%)
Apr 08, 2022	0.8941	0.9220	0.8876	0.9033	11,102	-0.00(-0.30%)
Apr 07, 2022	0.8873	0.9250	0.8856	0.9060	49,223	+0.01(+1.56%)
Apr 06, 2022	0.9000	0.9000	0.8745	0.8921	16,233	-0.01(-0.88%)
Apr 05, 2022	0.9300	0.9350	0.8900	0.9000	11,375	-0.01(-1.60%)
Apr 04, 2022	0.9475	0.9475	0.9146	0.9146	600	+0.02(+1.91%)
Apr 01, 2022	0.9103	0.9250	0.8975	0.8975	8,317	-0.02(-2.66%)
Mar 31, 2022	0.9106	0.9249	0.9070	0.9220	3,100	+0.03(+3.60%)
Mar 29, 2022				0.8900	0	-0.01(-1.18%)
Mar 28, 2022	0.8510	0.9182	0.8510	0.9006	23,929	-0.04(-3.77%)
Mar 25, 2022	0.9442	0.9442	0.9023	0.9359	25,100	-0.02(-1.67%)
Mar 24, 2022	0.9652	0.9750	0.8895	0.9518	42,122	-0.01(-0.54%)
Mar 23, 2022	0.9570	0.9570	0.9570	0.9570	409	+0.03(+3.12%)
Mar 22, 2022	0.9031	0.9280	0.9031	0.9280	41,208	+0.01(+0.56%)
Mar 21, 2022	0.9141	0.9300	0.9100	0.9228	26,943	+0.04(+4.02%)
Mar 18, 2022	0.8955	0.9029	0.8870	0.8871	58,405	-0.01(-0.94%)
Mar 17, 2022	0.9000	0.9025	0.8690	0.8955	218,803	-0.00(-0.48%)
Mar 16, 2022	0.8911	0.9165	0.8384	0.8998	92,191	-0.00(-0.02%)
Mar 15, 2022	0.9000	0.9144	0.8754	0.9000	51,870	-0.02(-2.23%)
Mar 14, 2022	0.9746	0.9746	0.9173	0.9205	44,365	-0.05(-5.28%)
Mar 11, 2022	0.9680	0.9849	0.9680	0.9718	29,161	+0.00(+0.19%)
Mar 10, 2022	0.9925	1.004	0.9700	0.9700	35,634	-0.03(-3.00%)
Mar 09, 2022	0.9726	1.006	0.9726	1.000	22,495	+0.00(+0.00%)
Mar 08, 2022	1.040	1.040	0.9900	1.000	60,311	-0.01(-0.99%)
Mar 07, 2022	1.050	1.050	1.000	1.010	44,218	+0.01(+1.00%)
Mar 04, 2022	0.9741	1.080	0.9741	1.000	57,303	+0.03(+3.41%)
Mar 03, 2022	0.9810	1.010	0.9662	0.9670	52,301	-0.01(-1.33%)
Mar 02, 2022	0.9749	0.9816	0.9570	0.9800	44,476	+0.03(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.