Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.988	10.03	9.955	9.996	98,421	+0.00(+0.00%)
May 27, 2022	9.898	10.00	9.898	9.996	113,053	+0.15(+1.49%)
May 26, 2022	9.743	9.931	9.670	9.849	94,144	+0.14(+1.43%)
May 25, 2022	9.670	9.711	9.572	9.711	119,236	+0.02(+0.25%)
May 24, 2022	9.727	9.751	9.589	9.686	92,786	-0.06(-0.58%)
May 23, 2022	9.751	9.776	9.686	9.743	86,029	+0.02(+0.23%)
May 20, 2022	9.705	9.769	9.656	9.721	614,195	+0.06(+0.59%)
May 19, 2022	9.632	9.689	9.563	9.664	137,107	+0.03(+0.34%)
May 18, 2022	9.656	9.681	9.608	9.632	135,958	-0.06(-0.58%)
May 17, 2022	9.600	9.697	9.600	9.689	78,630	+0.13(+1.35%)
May 16, 2022	9.624	9.656	9.543	9.559	92,778	-0.11(-1.09%)
May 13, 2022	9.632	9.753	9.605	9.664	138,007	+0.05(+0.50%)
May 12, 2022	9.745	9.745	9.543	9.616	120,758	-0.16(-1.65%)
May 11, 2022	9.996	10.00	9.697	9.778	198,152	-0.20(-2.03%)
May 10, 2022	10.00	10.14	9.946	9.980	206,731	+0.00(+0.00%)
May 09, 2022	9.955	10.01	9.899	9.980	174,040	-0.06(-0.64%)
May 06, 2022	10.06	10.10	9.981	10.04	183,214	+0.00(+0.00%)
May 05, 2022	10.13	10.14	10.03	10.04	109,881	-0.15(-1.43%)
May 04, 2022	10.07	10.21	10.07	10.19	135,829	+0.08(+0.80%)
May 03, 2022	10.06	10.13	10.06	10.11	154,101	-0.02(-0.24%)
May 02, 2022	10.21	10.25	10.08	10.13	208,317	-0.08(-0.79%)
Apr 29, 2022	10.25	10.28	10.21	10.21	167,092	-0.04(-0.39%)
Apr 28, 2022	10.23	10.29	10.19	10.25	241,664	+0.03(+0.32%)
Apr 27, 2022	10.23	10.33	10.21	10.22	639,486	-0.02(-0.16%)
Apr 26, 2022	10.34	10.40	9.867	10.24	454,155	-0.15(-1.40%)
Apr 25, 2022	10.38	10.42	10.32	10.38	187,606	-0.08(-0.77%)
Apr 22, 2022	10.72	10.75	10.38	10.46	538,837	-0.25(-2.34%)
Apr 21, 2022	10.80	10.83	10.69	10.72	160,759	-0.06(-0.54%)
Apr 20, 2022	10.89	10.89	10.76	10.77	326,282	-0.11(-1.03%)
Apr 19, 2022	10.74	10.92	10.74	10.89	142,522	+0.13(+1.20%)
Apr 18, 2022	10.83	10.86	10.76	10.76	103,749	-0.06(-0.52%)
Apr 14, 2022	10.87	10.94	10.81	10.81	88,363	-0.03(-0.30%)
Apr 13, 2022	10.81	10.89	10.75	10.85	120,352	-0.01(-0.07%)
Apr 12, 2022	10.86	10.96	10.81	10.85	107,260	-0.02(-0.16%)
Apr 11, 2022	10.95	10.98	10.86	10.87	111,772	-0.08(-0.73%)
Apr 08, 2022	11.05	11.06	10.94	10.95	102,220	-0.07(-0.59%)
Apr 07, 2022	10.96	11.05	10.91	11.02	115,549	+0.08(+0.74%)
Apr 06, 2022	10.90	10.94	10.81	10.94	236,736	+0.03(+0.29%)
Apr 05, 2022	10.94	10.94	10.79	10.90	169,620	+0.05(+0.44%)
Apr 04, 2022	10.77	10.88	10.73	10.85	135,250	+0.10(+0.97%)
Apr 01, 2022	10.69	10.78	10.66	10.75	177,577	+0.12(+1.13%)
Mar 31, 2022	10.59	10.64	10.54	10.63	257,143	+0.10(+0.92%)
Mar 30, 2022	10.51	10.56	10.49	10.53	98,541	+0.05(+0.46%)
Mar 29, 2022	10.49	10.51	10.43	10.48	137,263	+0.10(+0.93%)
Mar 28, 2022	10.39	10.44	10.33	10.39	232,291	+0.03(+0.31%)
Mar 25, 2022	10.50	10.50	10.35	10.36	140,175	-0.10(-1.00%)
Mar 24, 2022	10.53	10.56	10.44	10.46	104,861	-0.06(-0.54%)
Mar 23, 2022	10.60	10.67	10.49	10.52	119,143	-0.04(-0.40%)
Mar 22, 2022	10.49	10.57	10.47	10.56	85,833	+0.13(+1.23%)
Mar 21, 2022	10.49	10.52	10.43	10.43	108,004	-0.09(-0.84%)
Mar 18, 2022	10.54	10.54	10.47	10.52	108,209	+0.04(+0.38%)
Mar 17, 2022	10.40	10.53	10.37	10.48	93,712	+0.10(+0.92%)
Mar 16, 2022	10.34	10.50	10.34	10.38	93,309	+0.06(+0.62%)
Mar 15, 2022	10.22	10.34	10.22	10.32	186,168	+0.08(+0.78%)
Mar 14, 2022	10.47	10.53	10.22	10.24	172,521	-0.26(-2.51%)
Mar 11, 2022	10.66	10.72	10.50	10.50	136,100	-0.15(-1.43%)
Mar 10, 2022	10.60	10.72	10.60	10.66	101,172	-0.10(-0.89%)
Mar 09, 2022	10.78	10.84	10.73	10.75	128,335	+0.02(+0.15%)
Mar 08, 2022	10.57	10.79	10.49	10.74	250,657	+0.04(+0.37%)
Mar 07, 2022	10.90	10.96	10.69	10.70	160,107	-0.24(-2.19%)
Mar 04, 2022	10.98	11.07	10.86	10.93	243,431	-0.14(-1.23%)
Mar 03, 2022	11.07	11.13	11.03	11.07	106,624	+0.00(+0.00%)
Mar 02, 2022	10.93	11.10	10.93	11.07	78,057	+0.12(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.