Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	117.88	119.09	116.68	118.04	1,779,696	-0.17(-0.14%)
May 27, 2022	118.14	118.24	116.87	118.21	1,384,604	-0.09(-0.08%)
May 26, 2022	119.55	120.27	118.12	118.31	1,044,688	-1.49(-1.24%)
May 25, 2022	118.06	119.98	117.16	119.80	1,169,026	+1.73(+1.47%)
May 24, 2022	115.99	118.23	115.03	118.06	1,336,301	+2.51(+2.18%)
May 23, 2022	119.00	119.14	113.88	115.55	1,613,365	-2.44(-2.07%)
May 20, 2022	119.03	119.64	115.32	117.99	1,164,761	-0.99(-0.83%)
May 19, 2022	119.59	119.85	116.35	118.98	1,343,311	-1.88(-1.56%)
May 18, 2022	134.07	134.19	120.39	120.86	2,017,497	-14.17(-10.49%)
May 17, 2022	135.37	135.81	131.92	135.03	1,059,387	-0.82(-0.60%)
May 16, 2022	136.10	136.84	134.43	135.85	912,673	+0.05(+0.03%)
May 13, 2022	136.60	136.79	134.05	135.80	1,077,321	-0.45(-0.33%)
May 12, 2022	135.96	136.89	134.42	136.25	1,068,633	+1.20(+0.89%)
May 11, 2022	133.14	135.83	132.50	135.06	1,154,433	+1.81(+1.35%)
May 10, 2022	135.12	136.86	132.50	133.25	1,010,218	-2.35(-1.73%)
May 09, 2022	130.13	137.22	130.11	135.60	1,439,365	+3.90(+2.96%)
May 06, 2022	128.60	132.04	128.60	131.70	862,402	+3.03(+2.35%)
May 05, 2022	129.95	130.98	128.08	128.67	824,790	-1.36(-1.04%)
May 04, 2022	127.47	130.18	127.47	130.03	851,278	+2.39(+1.88%)
May 03, 2022	126.34	129.02	126.28	127.63	846,742	+1.46(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.