US Aggregate Bond Ishares Core ETF (NY: AGG )

97.94 -0.12 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 98.04 98.14 97.81 97.98 11,079,782 -0.62(-0.63%)
May 27, 2022 98.57 98.77 98.50 98.61 5,804,198 +0.16(+0.16%)
May 26, 2022 98.55 98.66 98.29 98.44 6,040,525 -0.08(-0.08%)
May 25, 2022 98.42 98.55 98.26 98.52 8,151,026 +0.41(+0.42%)
May 24, 2022 97.67 98.24 97.66 98.11 10,911,595 +0.75(+0.77%)
May 23, 2022 97.55 97.73 97.28 97.37 8,455,831 -0.32(-0.33%)
May 20, 2022 97.49 97.73 97.42 97.69 7,107,321 +0.29(+0.30%)
May 19, 2022 97.73 97.74 97.30 97.39 11,094,422 +0.25(+0.25%)
May 18, 2022 96.69 97.19 96.66 97.15 6,435,208 +0.39(+0.40%)
May 17, 2022 96.84 97.00 96.72 96.76 6,976,184 -0.53(-0.54%)
May 16, 2022 97.26 97.51 97.24 97.29 7,644,766 +0.22(+0.22%)
May 13, 2022 97.30 97.33 97.04 97.07 7,091,892 -0.42(-0.43%)
May 12, 2022 97.48 97.67 97.41 97.49 9,521,661 +0.18(+0.18%)
May 11, 2022 96.66 97.33 96.55 97.31 17,384,196 +0.36(+0.37%)
May 10, 2022 97.08 97.27 96.89 96.95 19,513,250 +0.29(+0.30%)
May 09, 2022 96.15 96.68 96.09 96.66 9,125,010 +0.47(+0.49%)
May 06, 2022 96.27 96.54 96.11 96.18 8,780,091 -0.41(-0.42%)
May 05, 2022 97.04 97.08 96.20 96.59 18,452,990 -0.97(-0.99%)
May 04, 2022 96.89 97.58 96.70 97.55 15,477,456 +0.62(+0.64%)
May 03, 2022 97.26 97.34 96.86 96.93 12,846,784 +0.22(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.