Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	15.29	15.48	15.09	15.31	183,532	-0.02(-0.11%)
May 27, 2022	14.95	15.34	14.95	15.33	189,747	+0.49(+3.33%)
May 26, 2022	14.41	14.90	14.41	14.84	125,883	+0.44(+3.08%)
May 25, 2022	14.19	14.47	14.16	14.39	216,503	+0.18(+1.26%)
May 24, 2022	14.49	14.49	14.13	14.21	256,087	-0.39(-2.68%)
May 23, 2022	14.50	14.63	14.38	14.61	112,014	+0.17(+1.16%)
May 20, 2022	14.54	14.61	14.07	14.44	136,198	+0.08(+0.53%)
May 19, 2022	14.37	14.51	14.21	14.36	194,542	-0.08(-0.53%)
May 18, 2022	14.90	14.94	14.41	14.44	192,013	-0.62(-4.10%)
May 17, 2022	14.89	15.07	14.78	15.05	161,864	+0.39(+2.65%)
May 16, 2022	14.77	14.81	14.54	14.67	192,801	-0.06(-0.40%)
May 13, 2022	14.33	14.75	14.33	14.73	166,109	+0.49(+3.44%)
May 12, 2022	14.23	14.48	13.94	14.23	233,726	-0.14(-0.94%)
May 11, 2022	14.66	14.88	14.35	14.37	188,679	-0.36(-2.47%)
May 10, 2022	14.95	15.13	14.53	14.73	181,242	+0.07(+0.46%)
May 09, 2022	15.08	15.08	14.59	14.67	320,881	-0.63(-4.09%)
May 06, 2022	15.38	15.51	15.10	15.29	295,529	-0.24(-1.52%)
May 05, 2022	15.96	15.96	15.40	15.53	228,816	-0.61(-3.77%)
May 04, 2022	15.74	16.17	15.56	16.14	190,697	+0.39(+2.47%)
May 03, 2022	15.73	15.88	15.66	15.75	171,881	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.