Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	45.24	45.71	42.14	42.49	311,088	-1.39(-3.17%)
May 27, 2022	42.27	43.94	41.99	43.88	237,922	+1.50(+3.54%)
May 26, 2022	41.93	42.91	41.93	42.38	186,963	+1.03(+2.50%)
May 25, 2022	40.01	41.51	40.01	41.35	211,534	+1.72(+4.33%)
May 24, 2022	38.71	39.96	37.93	39.63	180,645	+0.18(+0.45%)
May 23, 2022	38.34	39.68	38.00	39.45	249,794	+2.03(+5.42%)
May 20, 2022	37.72	38.81	35.98	37.42	262,882	+0.26(+0.71%)
May 19, 2022	35.83	38.31	35.70	37.16	378,443	-0.21(-0.57%)
May 18, 2022	40.05	40.05	36.47	37.37	278,396	-2.02(-5.14%)
May 17, 2022	39.63	39.82	38.66	39.39	283,558	+1.03(+2.67%)
May 16, 2022	36.71	39.13	36.71	38.37	472,040	+1.86(+5.09%)
May 13, 2022	35.27	36.83	35.19	36.51	240,054	+2.35(+6.88%)
May 12, 2022	33.91	34.22	32.16	34.15	194,128	+0.03(+0.10%)
May 11, 2022	34.48	36.20	33.86	34.12	256,429	+0.97(+2.93%)
May 10, 2022	33.67	34.89	31.86	33.15	360,863	+0.37(+1.13%)
May 09, 2022	37.68	37.68	32.49	32.78	538,910	-6.51(-16.56%)
May 06, 2022	38.23	39.32	36.81	39.28	552,915	+2.03(+5.44%)
May 05, 2022	38.90	38.90	35.72	37.26	235,283	-1.16(-3.02%)
May 04, 2022	36.71	38.62	36.02	38.42	387,742	+2.85(+8.02%)
May 03, 2022	33.75	35.81	33.75	35.57	218,794	+1.94(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.