Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	41.90	42.14	41.72	41.92	2,484	-0.38(-0.89%)
May 27, 2022	41.94	42.34	41.90	42.30	18,291	+0.93(+2.24%)
May 26, 2022	41.26	41.50	41.22	41.37	8,634	+0.92(+2.28%)
May 25, 2022	40.20	40.58	40.18	40.45	21,731	+0.47(+1.18%)
May 24, 2022	39.63	40.17	39.44	39.97	8,237	-0.18(-0.45%)
May 23, 2022	39.98	40.21	39.90	40.15	5,278	+0.52(+1.31%)
May 20, 2022	40.01	40.01	38.89	39.64	9,071	-0.06(-0.14%)
May 19, 2022	39.62	39.91	39.45	39.69	6,748	-0.10(-0.24%)
May 18, 2022	41.05	41.05	39.75	39.79	8,585	-1.67(-4.04%)
May 17, 2022	41.12	41.51	40.93	41.46	3,412	+0.90(+2.23%)
May 16, 2022	40.70	40.80	40.38	40.56	3,223	-0.14(-0.33%)
May 13, 2022	40.41	40.87	40.41	40.70	6,237	+0.86(+2.15%)
May 12, 2022	39.56	40.07	39.35	39.84	9,400	+0.24(+0.61%)
May 11, 2022	40.51	40.76	39.60	39.60	33,765	-0.54(-1.35%)
May 10, 2022	40.81	40.81	39.78	40.14	10,383	-0.16(-0.41%)
May 09, 2022	40.84	40.92	40.22	40.30	15,102	-1.03(-2.49%)
May 06, 2022	41.01	41.50	40.84	41.33	6,713	-0.16(-0.38%)
May 05, 2022	42.63	42.63	41.39	41.49	11,780	-1.46(-3.41%)
May 04, 2022	41.73	42.95	41.68	42.95	5,514	+1.12(+2.68%)
May 03, 2022	41.58	42.01	41.58	41.83	11,998	+0.45(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.