Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	40.06	40.30	39.07	39.11	397,489	-0.39(-0.99%)
May 27, 2022	38.87	39.51	38.73	39.50	328,765	+0.51(+1.31%)
May 26, 2022	39.72	40.58	38.58	38.99	1,579,257	-0.68(-1.71%)
May 25, 2022	37.01	40.00	37.01	39.67	1,420,045	+2.42(+6.50%)
May 24, 2022	36.70	37.77	36.51	37.25	520,749	+0.36(+0.98%)
May 23, 2022	36.95	37.22	36.36	36.89	536,403	-0.06(-0.16%)
May 20, 2022	36.75	37.25	35.97	36.95	377,402	+0.66(+1.82%)
May 19, 2022	36.86	37.10	35.90	36.29	620,848	-0.92(-2.47%)
May 18, 2022	37.75	38.41	36.98	37.21	246,414	-1.02(-2.67%)
May 17, 2022	37.76	38.58	37.42	38.23	345,905	+1.11(+2.99%)
May 16, 2022	36.33	37.36	36.02	37.12	571,994	+0.54(+1.48%)
May 13, 2022	36.44	37.01	36.08	36.58	366,861	+0.43(+1.19%)
May 12, 2022	35.33	36.48	35.04	36.15	416,171	+0.55(+1.54%)
May 11, 2022	36.04	36.85	35.18	35.60	455,658	-0.49(-1.36%)
May 10, 2022	36.90	37.26	35.32	36.09	580,283	-0.52(-1.42%)
May 09, 2022	36.86	37.73	36.26	36.61	475,874	-0.90(-2.40%)
May 06, 2022	37.69	38.28	37.12	37.51	529,281	-0.10(-0.27%)
May 05, 2022	38.35	38.39	37.00	37.61	373,855	-0.99(-2.56%)
May 04, 2022	38.36	38.63	37.53	38.60	472,975	+0.49(+1.29%)
May 03, 2022	38.56	38.82	37.62	38.11	459,024	-0.68(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.