Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	85.34	85.41	84.85	85.15	26,675,282	-0.57(-0.66%)
May 27, 2022	85.40	85.76	85.08	85.72	14,330,072	+0.79(+0.94%)
May 26, 2022	83.92	85.01	83.90	84.92	18,827,594	+1.27(+1.52%)
May 25, 2022	82.37	83.77	82.37	83.65	12,353,884	+1.25(+1.52%)
May 24, 2022	81.82	82.50	81.80	82.40	9,806,229	+0.40(+0.48%)
May 23, 2022	81.82	82.06	81.80	82.00	7,706,926	+0.24(+0.30%)
May 20, 2022	81.96	82.09	81.45	81.76	8,165,454	-0.08(-0.10%)
May 19, 2022	81.23	81.93	81.12	81.84	14,825,713	+0.57(+0.70%)
May 18, 2022	81.61	81.61	81.18	81.27	11,178,113	-0.68(-0.83%)
May 17, 2022	82.32	82.32	81.78	81.95	10,512,373	-0.07(-0.08%)
May 16, 2022	82.23	82.36	81.94	82.02	10,390,922	-0.16(-0.20%)
May 13, 2022	82.26	82.44	81.80	82.18	20,349,220	+0.10(+0.13%)
May 12, 2022	82.05	82.38	81.73	82.08	13,328,749	-0.13(-0.16%)
May 11, 2022	82.44	82.97	82.20	82.21	15,244,361	-0.42(-0.51%)
May 10, 2022	82.80	83.02	82.30	82.63	15,015,742	+0.35(+0.43%)
May 09, 2022	82.63	82.88	82.19	82.28	11,826,186	-0.92(-1.11%)
May 06, 2022	83.26	83.58	82.97	83.20	14,570,896	-0.46(-0.55%)
May 05, 2022	84.77	84.77	83.39	83.66	19,176,518	-1.54(-1.80%)
May 04, 2022	84.36	85.40	83.76	85.20	19,920,934	+0.87(+1.03%)
May 03, 2022	83.96	84.49	83.96	84.33	16,672,143	+0.47(+0.56%)
May 02, 2022	83.91	84.01	83.48	83.86	11,859,437	-0.06(-0.07%)
Apr 29, 2022	84.41	84.75	83.86	83.92	14,782,268	-1.10(-1.29%)
Apr 28, 2022	84.65	85.17	84.45	85.02	14,879,458	+0.41(+0.49%)
Apr 27, 2022	85.04	85.22	84.50	84.60	10,862,191	-0.40(-0.47%)
Apr 26, 2022	85.55	85.55	84.96	85.00	10,850,760	-0.49(-0.57%)
Apr 25, 2022	84.89	85.60	84.85	85.49	14,897,222	+0.56(+0.66%)
Apr 22, 2022	85.37	85.37	84.81	84.93	12,556,511	-0.48(-0.56%)
Apr 21, 2022	86.19	86.21	85.37	85.41	10,084,245	-0.54(-0.63%)
Apr 20, 2022	85.76	86.11	85.76	85.95	11,735,459	+0.21(+0.25%)
Apr 19, 2022	85.58	85.85	85.47	85.74	9,610,964	-0.06(-0.07%)
Apr 18, 2022	85.77	86.01	85.65	85.80	8,495,149	-0.10(-0.12%)
Apr 14, 2022	86.55	86.60	85.67	85.90	9,197,714	-0.57(-0.66%)
Apr 13, 2022	86.19	86.52	86.02	86.47	14,899,447	+0.52(+0.60%)
Apr 12, 2022	85.88	86.30	85.73	85.95	10,423,246	+0.61(+0.72%)
Apr 11, 2022	85.74	85.75	85.23	85.34	16,720,965	-0.61(-0.71%)
Apr 08, 2022	86.30	86.48	85.93	85.95	10,490,039	-0.51(-0.59%)
Apr 07, 2022	86.65	86.84	86.45	86.46	12,958,985	-0.19(-0.22%)
Apr 06, 2022	86.80	87.22	86.50	86.65	17,241,812	-0.70(-0.81%)
Apr 05, 2022	88.27	88.36	87.34	87.35	13,970,387	-1.08(-1.22%)
Apr 04, 2022	87.84	88.44	87.84	88.44	10,663,959	+0.62(+0.70%)
Apr 01, 2022	87.71	87.88	87.46	87.82	9,024,667	+0.04(+0.05%)
Mar 31, 2022	88.15	88.24	87.76	87.78	13,989,076	-0.33(-0.38%)
Mar 30, 2022	88.07	88.26	87.88	88.11	13,876,628	-0.19(-0.21%)
Mar 29, 2022	87.60	88.37	87.60	88.30	15,916,444	+1.06(+1.22%)
Mar 28, 2022	86.66	87.27	86.66	87.24	10,572,684	+0.46(+0.53%)
Mar 25, 2022	87.37	87.38	86.68	86.78	11,664,719	-0.51(-0.59%)
Mar 24, 2022	87.20	87.37	86.91	87.29	8,784,738	+0.19(+0.22%)
Mar 23, 2022	87.35	87.44	87.04	87.10	9,552,604	-0.39(-0.44%)
Mar 22, 2022	87.05	87.52	86.95	87.49	10,337,673	+0.41(+0.47%)
Mar 21, 2022	87.88	87.93	86.84	87.08	14,565,868	-0.87(-0.99%)
Mar 18, 2022	87.62	87.98	87.35	87.95	14,082,703	+0.32(+0.36%)
Mar 17, 2022	87.01	87.66	87.01	87.63	13,522,081	+0.57(+0.65%)
Mar 16, 2022	86.28	87.09	85.84	87.07	24,298,444	+1.23(+1.44%)
Mar 15, 2022	85.36	86.09	85.35	85.83	18,317,056	+0.54(+0.63%)
Mar 14, 2022	86.51	86.51	85.15	85.29	11,987,422	-0.98(-1.14%)
Mar 11, 2022	87.18	87.18	86.23	86.28	8,177,468	-0.69(-0.79%)
Mar 10, 2022	87.20		86.84	86.96	10,658,891	-0.67(-0.76%)
Mar 09, 2022	87.44	87.77	87.29	87.63	16,298,991	+0.66(+0.76%)
Mar 08, 2022	87.29	87.55	86.95	86.97	14,648,331	-0.26(-0.29%)
Mar 07, 2022	87.91	87.91	87.21	87.23	12,138,970	-0.83(-0.94%)
Mar 04, 2022	88.41	88.51	88.01	88.06	14,811,216	-0.62(-0.70%)
Mar 03, 2022	89.00	89.07	88.64	88.68	10,151,070	-0.22(-0.25%)
Mar 02, 2022	88.53	88.94	88.45	88.90	11,622,063	+0.28(+0.32%)
Mar 01, 2022	88.95	89.16	88.49	88.62	19,997,664	-0.36(-0.40%)
Feb 28, 2022	88.46	89.23	88.46	88.98	17,269,210	+0.06(+0.07%)
Feb 25, 2022	88.55	88.98	88.76	88.92	16,014,446	+0.49(+0.56%)
Feb 24, 2022	87.01	88.48	87.01	88.42	17,865,064	+0.55(+0.63%)
Feb 23, 2022	88.13	88.20	87.85	87.87	10,262,747	-0.15(-0.16%)
Feb 22, 2022	88.06	88.34	87.85	88.01	8,402,444	-0.18(-0.20%)
Feb 18, 2022				88.19	0	+0.12(+0.14%)
Feb 17, 2022	88.24	88.29	88.00	88.07	7,018,246	-0.38(-0.42%)
Feb 16, 2022	87.92	88.50	87.86	88.45	10,607,532	+0.49(+0.55%)
Feb 15, 2022	88.03	88.13	87.88	87.96	8,526,895	+0.09(+0.10%)
Feb 14, 2022	87.94	88.12	87.53	87.88	15,659,839	-0.10(-0.12%)
Feb 11, 2022	88.60	88.65	87.78	87.98	18,661,326	-0.38(-0.42%)
Feb 10, 2022	88.97	89.27	88.34	88.35	15,839,916	-1.12(-1.25%)
Feb 09, 2022	89.44	89.60	89.39	89.47	18,215,530	+0.44(+0.49%)
Feb 08, 2022	89.19	89.30	89.01	89.04	7,566,450	-0.09(-0.11%)
Feb 07, 2022	89.06	89.31	88.88	89.13	10,287,150	-0.08(-0.09%)
Feb 04, 2022	89.34	89.36	88.74	89.21	11,611,530	-0.39(-0.44%)
Feb 03, 2022	90.04		89.59	89.60	13,154,999	-0.70(-0.77%)
Feb 02, 2022	90.41	90.45	90.10	90.30	9,270,087	+0.09(+0.09%)
Feb 01, 2022	90.14	90.26	89.79	90.21	16,569,460	+0.49(+0.54%)
Jan 31, 2022	89.58	89.94		89.73	35,252,120	-0.01(-0.01%)
Jan 28, 2022	89.34	89.77	89.01	89.74	16,335,841	+0.20(+0.23%)
Jan 27, 2022	90.09	90.26	89.34	89.53	15,215,305	-0.42(-0.46%)
Jan 26, 2022	90.65	90.84	89.83	89.95	16,562,254	-0.31(-0.34%)
Jan 25, 2022	90.20	90.42	90.07	90.25	9,825,947	-0.25(-0.27%)
Jan 24, 2022	90.28	90.56	89.87	90.50	18,633,910	-0.09(-0.10%)
Jan 21, 2022	90.62	90.76	90.51	90.59	17,613,014	-0.03(-0.03%)
Jan 20, 2022	91.00	91.22	90.60	90.62	11,468,032	-0.20(-0.22%)
Jan 19, 2022	90.99	91.19	90.79	90.82	14,033,470	-0.08(-0.09%)
Jan 18, 2022	91.12	91.12	90.83	90.91	9,917,790	-0.47(-0.51%)
Jan 14, 2022				91.38	0	-0.09(-0.09%)
Jan 13, 2022	91.75	91.78	91.41	91.46	9,799,822	-0.26(-0.29%)
Jan 12, 2022	91.77	91.81	91.62	91.72	12,277,247	+0.14(+0.16%)
Jan 11, 2022	91.20	91.61	90.95	91.58	19,200,920	+0.46(+0.50%)
Jan 10, 2022	90.98	91.15	90.55	91.12	17,897,400	+0.01(+0.01%)
Jan 07, 2022	91.32	91.33	91.06	91.11	10,320,335	-0.25(-0.27%)
Jan 06, 2022	91.34	91.57	91.28	91.36	13,869,496	+0.02(+0.02%)
Jan 05, 2022	92.06	92.08	91.34	91.34	10,234,790	-0.71(-0.77%)
Jan 04, 2022	92.31	92.31	91.95	92.05	11,016,093	-0.17(-0.18%)
Jan 03, 2022	92.22	92.24	92.02	92.22	12,401,682	-0.06(-0.06%)
Dec 31, 2021	92.29	92.38	92.24	92.28	5,038,279	+0.03(+0.04%)
Dec 30, 2021	92.38	92.38	92.24	92.24	3,881,765	-0.05(-0.06%)
Dec 29, 2021	92.43	92.46	92.29	92.29	5,982,617	-0.18(-0.19%)
Dec 28, 2021	92.52	92.52	92.33	92.47	7,657,793	-0.03(-0.04%)
Dec 27, 2021	92.45	92.58	92.43	92.51	6,883,458	+0.05(+0.06%)
Dec 23, 2021	92.23	92.49	92.22	92.46	10,625,754	+0.27(+0.29%)
Dec 22, 2021	91.94	92.20	91.91	92.18	8,317,309	+0.27(+0.30%)
Dec 21, 2021	91.60	91.93	91.56	91.91	8,681,338	+0.45(+0.49%)
Dec 20, 2021	91.34	91.51	91.22	91.46	8,583,511	-0.10(-0.11%)
Dec 17, 2021	91.59	91.67	91.35	91.56	12,856,903	-0.05(-0.05%)
Dec 16, 2021	91.74	91.81	91.58	91.61	11,494,850	-0.10(-0.11%)
Dec 15, 2021	91.41	91.74	91.22	91.71	12,948,327	+0.31(+0.34%)
Dec 14, 2021	91.45	91.49	91.22	91.40	8,581,505	-0.14(-0.16%)
Dec 13, 2021	91.56	91.62	91.46	91.54	9,155,443	+0.02(+0.02%)
Dec 10, 2021	91.52	91.56	91.42	91.52	9,989,021	+0.20(+0.22%)
Dec 09, 2021	91.69	91.70	91.30	91.32	22,161,122	-0.45(-0.49%)
Dec 08, 2021	91.71	91.77	91.58	91.77	12,253,179	+0.02(+0.02%)
Dec 07, 2021	91.57	91.96	91.52	91.75	17,268,750	+0.56(+0.61%)
Dec 06, 2021	90.93	91.35	90.86	91.19	13,044,552	+0.34(+0.37%)
Dec 03, 2021	90.91	90.96	90.68	90.86	20,613,098	-0.01(-0.01%)
Dec 02, 2021	90.28	90.92	90.26	90.86	13,938,154	+0.63(+0.69%)
Dec 01, 2021	90.47	90.79	90.18	90.24	16,704,665	+0.09(+0.10%)
Nov 30, 2021	90.46	90.59	90.04	90.15	13,368,566	-0.41(-0.45%)
Nov 29, 2021	90.37	90.68	90.30	90.56	10,318,476	+0.55(+0.61%)
Nov 26, 2021	90.18	90.18	89.85	90.01	10,333,034	-0.69(-0.76%)
Nov 24, 2021	90.60	90.74	90.37	90.70	9,586,919	-0.04(-0.05%)
Nov 23, 2021	90.84	90.98	90.64	90.74	16,576,916	-0.13(-0.14%)
Nov 22, 2021	91.26	91.29	90.84	90.87	9,861,123	-0.34(-0.37%)
Nov 19, 2021	91.25	91.37	91.20	91.20	11,625,857	-0.07(-0.07%)
Nov 18, 2021	91.45	91.48	91.26	91.27	9,868,455	-0.10(-0.11%)
Nov 17, 2021	91.53	91.54	91.36	91.37	9,409,678	-0.13(-0.15%)
Nov 16, 2021	91.47	91.57	91.45	91.51	7,208,597	+0.03(+0.03%)
Nov 15, 2021	91.67	91.67	91.45	91.48	7,318,587	-0.11(-0.12%)
Nov 12, 2021	91.65	91.75	91.54	91.59	8,744,646	+0.00(+0.00%)
Nov 11, 2021	91.80	91.80	91.58	91.59	3,545,260	-0.14(-0.16%)
Nov 10, 2021	92.10		91.71	91.74	13,557,007	-0.47(-0.51%)
Nov 09, 2021	92.22	92.23	92.04	92.21	17,274,722	+0.07(+0.07%)
Nov 08, 2021	92.34	92.37	92.09	92.14	9,230,465	-0.09(-0.10%)
Nov 05, 2021	91.99	92.23	91.96	92.23	13,332,989	+0.41(+0.45%)
Nov 04, 2021	91.69	91.84	91.67	91.82	16,766,950	+0.22(+0.24%)
Nov 03, 2021	91.42	91.61	91.32	91.60	8,559,781	+0.22(+0.24%)
Nov 02, 2021	91.23	91.47	91.22	91.38	7,946,437	+0.15(+0.17%)
Nov 01, 2021	91.45	91.37	91.20	91.23	11,437,961	-0.11(-0.12%)
Oct 29, 2021	91.42	91.43	91.31	91.34	8,543,123	-0.17(-0.18%)
Oct 28, 2021	91.43	91.52	91.38	91.51	7,367,923	+0.22(+0.24%)
Oct 27, 2021	91.48	91.48	91.28	91.29	7,164,275	-0.10(-0.11%)
Oct 26, 2021	91.53		91.37	91.39	10,812,708	+0.03(+0.03%)
Oct 25, 2021	91.31	91.43	91.16	91.37	7,580,329	+0.14(+0.16%)
Oct 22, 2021	91.38	91.42	91.17	91.22	8,550,061	-0.20(-0.22%)
Oct 21, 2021	91.65	91.68	91.37	91.42	10,025,087	-0.24(-0.27%)
Oct 20, 2021	91.63	91.68	91.57	91.67	8,338,665	+0.07(+0.07%)
Oct 19, 2021	91.58	91.61	91.52	91.60	9,746,481	+0.07(+0.07%)
Oct 18, 2021	91.41	91.54	91.37	91.53	6,191,643	-0.04(-0.05%)
Oct 15, 2021	91.82	91.82	91.57	91.58	12,400,048	-0.19(-0.20%)
Oct 14, 2021	91.48	91.77	91.42	91.76	10,672,468	+0.50(+0.55%)
Oct 13, 2021	91.05	91.26	90.95	91.26	7,074,945	+0.21(+0.23%)
Oct 12, 2021	90.96	91.15	90.95	91.05	10,856,163	+0.17(+0.19%)
Oct 11, 2021	91.16	91.20	90.87	90.88	4,853,706	-0.32(-0.35%)
Oct 08, 2021	91.38	91.42	91.16	91.20	11,082,297	-0.16(-0.17%)
Oct 07, 2021	91.51	91.66	91.32	91.36	14,566,901	-0.03(-0.04%)
Oct 06, 2021	91.23	91.42	91.15	91.39	14,070,552	-0.05(-0.06%)
Oct 05, 2021	91.61	91.64	91.43	91.44	7,812,454	-0.08(-0.08%)
Oct 04, 2021	91.82	91.82	91.50	91.52	15,317,504	-0.31(-0.34%)
Oct 01, 2021	91.76	91.89	91.55	91.83	11,416,010	+0.19(+0.21%)
Sep 30, 2021	91.77	91.81	91.52	91.64	21,665,550	-0.11(-0.12%)
Sep 29, 2021	91.61	91.83	91.61	91.75	9,620,900	+0.18(+0.20%)
Sep 28, 2021	91.77	91.81	91.54	91.56	13,699,562	-0.40(-0.44%)
Sep 27, 2021	91.89	92.02	91.84	91.96	4,670,772	-0.08(-0.08%)
Sep 24, 2021	92.11	92.14	91.97	92.04	7,807,658	-0.10(-0.11%)
Sep 23, 2021	92.18	92.29	92.08	92.14	9,783,890	+0.02(+0.02%)
Sep 22, 2021	92.11	92.22	92.00	92.12	9,685,560	+0.15(+0.16%)
Sep 21, 2021	92.01	92.01	91.79	91.97	7,844,479	+0.15(+0.16%)
Sep 20, 2021	91.72	91.90	91.64	91.82	14,266,117	-0.31(-0.34%)
Sep 17, 2021	92.21	92.21	92.11	92.13	6,249,909	-0.10(-0.11%)
Sep 16, 2021	92.26	92.27	92.11	92.23	6,870,571	-0.03(-0.04%)
Sep 15, 2021	92.14	92.27	92.11	92.27	6,906,794	+0.22(+0.24%)
Sep 14, 2021	92.17	92.24	92.02	92.05	9,063,390	-0.10(-0.11%)
Sep 13, 2021	92.04	92.15	91.99	92.15	8,989,923	+0.22(+0.24%)
Sep 10, 2021	92.14	92.17	91.92	91.93	7,477,119	-0.09(-0.10%)
Sep 09, 2021	91.99	92.06	91.93	92.02	6,740,279	+0.07(+0.07%)
Sep 08, 2021	91.86	91.98	91.79	91.95	5,032,115	+0.10(+0.11%)
Sep 07, 2021	92.08	92.08	91.85	91.85	7,347,586	-0.24(-0.26%)
Sep 03, 2021	92.09	92.12	91.99	92.10	4,794,107	+0.03(+0.03%)
Sep 02, 2021	92.09	92.13	92.02	92.07	6,810,883	+0.12(+0.13%)
Sep 01, 2021	91.91	92.05	91.90	91.95	11,232,754	+0.10(+0.10%)
Aug 31, 2021	91.83	91.89	91.77	91.86	6,594,956	+0.02(+0.02%)
Aug 30, 2021	91.76	91.90	91.74	91.84	4,679,196	+0.10(+0.11%)
Aug 27, 2021	91.50	91.76	91.49	91.74	6,687,365	+0.30(+0.33%)
Aug 26, 2021	91.46	91.52	91.32	91.44	7,085,959	-0.08(-0.09%)
Aug 25, 2021	91.48	91.56	91.42	91.52	6,618,847	+0.10(+0.11%)
Aug 24, 2021	91.36	91.45	91.30	91.42	7,383,229	+0.14(+0.16%)
Aug 23, 2021	91.11	91.34	91.11	91.28	8,941,866	+0.29(+0.32%)
Aug 20, 2021	90.86	91.07	90.81	90.99	6,924,557	+0.16(+0.17%)
Aug 19, 2021	90.69	90.93	90.69	90.83	10,462,680	-0.03(-0.04%)
Aug 18, 2021	91.02	91.10	90.85	90.86	5,196,054	-0.14(-0.16%)
Aug 17, 2021	91.12	91.12	90.87	91.01	11,970,795	-0.18(-0.19%)
Aug 16, 2021	91.19	91.19	91.07	91.18	6,520,970	+0.02(+0.03%)
Aug 13, 2021	91.07	91.16	91.02	91.16	7,531,974	+0.16(+0.17%)
Aug 12, 2021	90.93	91.02	90.84	91.00	10,206,687	+0.12(+0.13%)
Aug 11, 2021	90.80	90.92	90.76	90.88	6,136,491	+0.15(+0.17%)
Aug 10, 2021	90.88	90.93	90.72	90.73	11,174,206	-0.16(-0.17%)
Aug 09, 2021	91.07	91.10	90.87	90.89	6,498,766	-0.21(-0.23%)
Aug 06, 2021	91.17	91.25	91.09	91.10	5,985,210	-0.08(-0.08%)
Aug 05, 2021	91.02	91.21	91.02	91.17	4,319,306	+0.15(+0.17%)
Aug 04, 2021	91.14	91.16	91.02	91.02	6,446,724	-0.17(-0.18%)
Aug 03, 2021	91.15	91.24	91.06	91.19	7,898,342	+0.03(+0.03%)
Aug 02, 2021	91.40	91.47	91.13	91.17	8,349,640	-0.19(-0.21%)
Jul 30, 2021	91.44	91.47	91.34	91.36	6,953,600	-0.11(-0.12%)
Jul 29, 2021	91.32	91.50	91.32	91.47	7,299,877	+0.17(+0.18%)
Jul 28, 2021	91.30	91.35	91.16	91.30	6,633,791	+0.06(+0.06%)
Jul 27, 2021	91.23	91.28	91.07	91.24	12,497,168	-0.08(-0.09%)
Jul 26, 2021	91.46	91.47	91.30	91.32	6,805,700	-0.12(-0.14%)
Jul 23, 2021	91.40	91.48	91.33	91.45	7,057,706	+0.17(+0.19%)
Jul 22, 2021	91.27	91.38	91.16	91.27	10,479,263	+0.03(+0.03%)
Jul 21, 2021	91.08	91.26	91.03	91.25	8,386,644	+0.29(+0.32%)
Jul 20, 2021	90.61	91.00	90.53	90.96	12,242,686	+0.39(+0.43%)
Jul 19, 2021	91.02	91.02	90.43	90.57	18,654,870	-0.62(-0.68%)
Jul 16, 2021	91.33	91.34	91.16	91.19	8,895,254	-0.15(-0.16%)
Jul 15, 2021	91.30	91.34	91.24	91.34	7,315,524	-0.02(-0.02%)
Jul 14, 2021	91.30	91.41	91.27	91.36	7,609,366	+0.10(+0.11%)
Jul 13, 2021	91.43	91.47	91.23	91.26	16,417,669	-0.24(-0.26%)
Jul 12, 2021	91.55	91.55	91.43	91.50	6,063,389	-0.01(-0.01%)
Jul 09, 2021	91.49	91.55	91.38	91.51	6,309,514	+0.14(+0.15%)
Jul 08, 2021	91.32	91.47	91.27	91.37	11,648,905	-0.18(-0.20%)
Jul 07, 2021	91.60	91.63	91.43	91.55	5,050,777	+0.02(+0.02%)
Jul 06, 2021	91.60	91.60	91.44	91.53	6,336,484	+0.02(+0.02%)
Jul 02, 2021	91.42	91.54	91.38	91.52	3,705,457	+0.16(+0.17%)
Jul 01, 2021	91.24	91.38	91.24	91.36	10,443,860	+0.17(+0.18%)
Jun 30, 2021	91.16	91.24	91.14	91.19	7,208,973	-0.02(-0.02%)
Jun 29, 2021	91.13	91.22	91.12	91.21	5,517,544	+0.11(+0.12%)
Jun 28, 2021	91.17	91.17	91.05	91.10	6,836,423	+0.00(+0.00%)
Jun 25, 2021	91.07	91.12	91.02	91.10	4,794,716	+0.09(+0.10%)
Jun 24, 2021	90.95	91.01	90.89	91.01	4,305,302	+0.20(+0.22%)
Jun 23, 2021	90.85	90.95	90.78	90.81	7,006,671	+0.00(+0.00%)
Jun 22, 2021	90.73	90.96	90.68	90.81	5,925,687	+0.02(+0.03%)
Jun 21, 2021	90.64	90.78	90.64	90.78	7,283,612	+0.17(+0.19%)
Jun 18, 2021	90.53	90.67	90.49	90.61	6,921,785	-0.08(-0.09%)
Jun 17, 2021	90.64	90.73	90.59	90.69	9,147,515	+0.06(+0.06%)
Jun 16, 2021	90.74	90.78	90.48	90.63	10,384,219	-0.12(-0.13%)
Jun 15, 2021	90.72	90.79	90.63	90.75	6,240,801	+0.02(+0.02%)
Jun 14, 2021	90.77	90.78	90.68	90.73	9,481,449	-0.07(-0.07%)
Jun 11, 2021	90.85	90.87	90.73	90.80	4,880,359	+0.04(+0.05%)
Jun 10, 2021	90.65	90.83	90.64	90.76	6,279,636	+0.15(+0.16%)
Jun 09, 2021	90.59	90.66	90.59	90.61	11,308,806	+0.09(+0.10%)
Jun 08, 2021	90.55	90.57	90.47	90.52	6,525,611	+0.07(+0.07%)
Jun 07, 2021	90.43	90.49	90.38	90.45	5,804,524	+0.07(+0.07%)
Jun 04, 2021	90.37	90.44	90.30	90.39	8,574,770	+0.17(+0.19%)
Jun 03, 2021	90.15	90.34	90.09	90.21	10,040,513	-0.12(-0.14%)
Jun 02, 2021	90.34	90.39	90.27	90.34	8,682,011	+0.10(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.