Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	82.51	82.71	81.86	82.15	55,781	-0.66(-0.80%)
May 27, 2022	81.44	82.83	81.44	82.81	30,369	+1.75(+2.15%)
May 26, 2022	79.97	81.34	79.97	81.06	29,091	+1.49(+1.88%)
May 25, 2022	78.42	79.81	78.42	79.57	32,734	+0.97(+1.23%)
May 24, 2022	78.38	78.77	77.26	78.60	13,687	-0.27(-0.34%)
May 23, 2022	78.29	79.10	77.95	78.87	17,587	+1.26(+1.62%)
May 20, 2022	78.45	78.45	75.92	77.61	19,714	-0.04(-0.05%)
May 19, 2022	77.18	78.37	76.96	77.65	38,094	-0.29(-0.37%)
May 18, 2022	80.08	80.10	77.67	77.94	40,792	-3.03(-3.75%)
May 17, 2022	80.49	81.02	79.99	80.98	22,657	+1.65(+2.08%)
May 16, 2022	79.24	79.86	78.77	79.33	25,347	-0.05(-0.06%)
May 13, 2022	78.45	79.73	78.45	79.38	33,149	+1.71(+2.20%)
May 12, 2022	76.99	78.11	76.40	77.67	33,976	+0.14(+0.18%)
May 11, 2022	78.17	79.68	77.39	77.53	46,180	-0.70(-0.89%)
May 10, 2022	79.33	79.68	77.35	78.23	55,409	-0.10(-0.12%)
May 09, 2022	79.70	79.88	78.19	78.33	28,162	-2.58(-3.19%)
May 06, 2022	80.51	81.31	79.80	80.91	29,402	-0.39(-0.48%)
May 05, 2022	82.99	82.99	80.68	81.30	22,567	-2.43(-2.91%)
May 04, 2022	81.69	83.84	81.09	83.73	35,558	+2.24(+2.75%)
May 03, 2022	80.69	81.92	80.69	81.49	23,542	+0.96(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.