Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	27.63	27.63	27.60	27.61	3,592,674	-0.06(-0.20%)
May 27, 2022	27.66	27.68	27.64	27.67	1,283,564	+0.03(+0.10%)
May 26, 2022	27.65	27.69	27.63	27.64	5,342,197	+0.00(+0.00%)
May 25, 2022	27.60	27.64	27.60	27.64	3,352,022	+0.07(+0.27%)
May 24, 2022	27.50	27.60	27.50	27.57	9,909,908	+0.07(+0.27%)
May 23, 2022	27.49	27.51	27.49	27.49	1,529,288	-0.01(-0.03%)
May 20, 2022	27.51	27.51	27.49	27.50	2,948,367	+0.03(+0.10%)
May 19, 2022	27.50	27.50	27.45	27.48	3,169,853	+0.04(+0.13%)
May 18, 2022	27.42	27.47	27.42	27.44	3,072,259	-0.03(-0.10%)
May 17, 2022	27.49	27.49	27.45	27.47	4,182,378	-0.06(-0.20%)
May 16, 2022	27.49	27.54	27.48	27.52	2,159,634	+0.03(+0.10%)
May 13, 2022	27.48	27.52	27.48	27.49	2,505,650	-0.02(-0.07%)
May 12, 2022	27.42	27.52	27.42	27.51	3,050,765	+0.05(+0.17%)
May 11, 2022	27.47	27.49	27.44	27.47	5,409,131	-0.03(-0.10%)
May 10, 2022	27.56	27.56	27.48	27.49	3,873,458	+0.00(+0.00%)
May 09, 2022	27.48	27.50	27.44	27.49	2,329,624	+0.06(+0.22%)
May 06, 2022	27.44	27.48	27.41	27.43	3,071,624	-0.01(-0.05%)
May 05, 2022	27.47	27.49	27.42	27.45	4,378,198	-0.06(-0.20%)
May 04, 2022	27.39	27.53	27.37	27.50	2,720,098	+0.09(+0.33%)
May 03, 2022	27.44	27.45	27.41	27.41	2,186,049	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.