SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.68 +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 28.21 28.21 28.17 28.19 3,519,342 -0.06(-0.20%)
May 27, 2022 28.24 28.25 28.22 28.25 1,257,364 +0.03(+0.10%)
May 26, 2022 28.23 28.26 28.21 28.22 5,233,154 +0.00(+0.00%)
May 25, 2022 28.17 28.22 28.17 28.22 3,283,602 +0.08(+0.27%)
May 24, 2022 28.08 28.17 28.08 28.14 9,707,631 +0.07(+0.27%)
May 23, 2022 28.07 28.09 28.06 28.07 1,498,073 -0.01(-0.03%)
May 20, 2022 28.09 28.09 28.06 28.08 2,888,186 +0.03(+0.10%)
May 19, 2022 28.08 28.08 28.02 28.05 3,105,151 +0.04(+0.13%)
May 18, 2022 27.99 28.04 27.99 28.01 3,009,549 -0.03(-0.10%)
May 17, 2022 28.07 28.07 28.02 28.04 4,097,009 -0.06(-0.20%)
May 16, 2022 28.07 28.11 28.05 28.10 2,115,552 +0.03(+0.10%)
May 13, 2022 28.05 28.10 28.05 28.07 2,454,505 -0.02(-0.07%)
May 12, 2022 27.99 28.10 27.99 28.09 2,988,494 +0.05(+0.17%)
May 11, 2022 28.04 28.07 28.01 28.04 5,298,722 -0.03(-0.10%)
May 10, 2022 28.13 28.13 28.05 28.07 3,794,395 +0.00(+0.00%)
May 09, 2022 28.05 28.08 28.01 28.07 2,282,072 +0.06(+0.22%)
May 06, 2022 28.01 28.05 27.98 28.01 3,008,927 -0.01(-0.05%)
May 05, 2022 28.04 28.06 27.99 28.02 4,288,831 -0.06(-0.20%)
May 04, 2022 27.96 28.10 27.94 28.08 2,664,577 +0.09(+0.34%)
May 03, 2022 28.01 28.02 27.98 27.98 2,141,428 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.