Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	178.56	179.15	173.06	173.44	3,183,315	-5.83(-3.25%)
May 30, 2023	180.95	182.39	177.89	179.27	2,299,028	-0.64(-0.36%)
May 26, 2023	175.49	181.18	175.10	179.91	4,195,770	+5.43(+3.11%)
May 25, 2023	172.07	174.82	170.26	174.48	3,936,280	+8.66(+5.22%)
May 24, 2023	167.90	167.92	164.99	165.82	1,980,421	-3.15(-1.86%)
May 23, 2023	170.38	171.84	168.59	168.97	1,976,663	-2.78(-1.62%)
May 22, 2023	171.78	173.67	169.74	171.75	1,479,846	+0.03(+0.02%)
May 19, 2023	173.12	175.01	169.68	171.72	1,787,044	-0.45(-0.26%)
May 18, 2023	168.24	172.51	168.01	172.17	2,768,558	+3.56(+2.11%)
May 17, 2023	164.95	169.06	164.85	168.61	2,051,190	+4.53(+2.76%)
May 16, 2023	166.31	166.33	162.93	164.09	2,060,063	-3.46(-2.07%)
May 15, 2023	166.68	168.63	166.08	167.55	1,335,693	+1.32(+0.79%)
May 12, 2023	167.41	167.91	164.39	166.22	904,752	+0.06(+0.04%)
May 11, 2023	165.61	166.33	164.62	166.17	1,162,143	-0.58(-0.35%)
May 10, 2023	169.21	169.80	164.91	166.75	1,455,750	-1.42(-0.84%)
May 09, 2023	166.94	168.61	165.93	168.17	1,115,844	+0.66(+0.39%)
May 08, 2023	169.28	169.55	166.21	167.51	1,701,001	-1.15(-0.68%)
May 05, 2023	167.18	169.26	166.84	168.66	1,942,034	+3.42(+2.07%)
May 04, 2023	168.10	168.13	164.17	165.24	2,156,259	-3.87(-2.29%)
May 03, 2023	171.62	173.54	168.74	169.10	2,243,432	-0.85(-0.50%)
May 02, 2023	165.68	170.72	163.24	169.96	3,828,177	+4.38(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.