Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	32.21	32.23	32.11	32.15	1,419,658	+0.01(+0.03%)
May 05, 2023	31.84	32.20	31.81	32.14	2,033,282	+0.51(+1.60%)
May 04, 2023	31.63	31.76	31.55	31.64	2,290,130	-0.03(-0.09%)
May 03, 2023	31.72	31.99	31.67	31.67	2,384,032	+0.03(+0.09%)
May 02, 2023	31.70	31.72	31.43	31.64	2,958,229	-0.34(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.