Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.963	9.963	9.809	9.867	207,887	-0.12(-1.16%)
May 30, 2023	10.03	10.05	9.814	9.983	116,283	-0.07(-0.67%)
May 26, 2023	9.896	10.07	9.819	10.05	130,663	+0.13(+1.26%)
May 25, 2023	9.877	10.00	9.780	9.925	190,151	-0.02(-0.19%)
May 24, 2023	10.06	10.31	9.939	9.944	161,252	-0.13(-1.25%)
May 23, 2023	9.828	10.24	9.828	10.07	166,283	+0.26(+2.66%)
May 22, 2023	9.626	9.881	9.539	9.809	168,103	+0.23(+2.42%)
May 19, 2023	9.819	9.828	9.520	9.578	283,916	-0.12(-1.19%)
May 18, 2023	9.655	9.761	9.066	9.693	241,696	+0.12(+1.21%)
May 17, 2023	9.211	9.645	9.134	9.578	202,731	+0.49(+5.41%)
May 16, 2023	9.192	9.433	9.047	9.086	163,727	-0.04(-0.42%)
May 15, 2023	8.970	9.230	8.970	9.124	132,118	+0.15(+1.72%)
May 12, 2023	8.970	9.018	8.912	8.970	162,771	+0.02(+0.22%)
May 11, 2023	8.922	9.008	8.849	8.951	179,645	-0.07(-0.75%)
May 10, 2023	9.105	9.250	8.951	9.018	181,082	-0.03(-0.32%)
May 09, 2023	9.018	9.148	8.883	9.047	188,238	+0.00(+0.00%)
May 08, 2023	9.323	9.342	8.990	9.047	187,016	-0.20(-2.16%)
May 05, 2023	9.266	9.504	9.104	9.247	205,124	+0.22(+2.42%)
May 04, 2023	9.161	9.171	8.686	9.028	351,003	-0.29(-3.16%)
May 03, 2023	9.437	9.627	9.294	9.323	210,963	-0.14(-1.51%)
May 02, 2023	9.780	9.856	9.323	9.466	261,366	-0.30(-3.12%)
May 01, 2023	9.875	9.932	9.751	9.770	233,379	-0.14(-1.44%)
Apr 28, 2023	10.05	10.27	9.849	9.913	167,424	-0.10(-0.95%)
Apr 27, 2023	10.04	10.22	9.951	10.01	123,621	-0.04(-0.38%)
Apr 26, 2023	10.06	10.20	9.941	10.05	118,318	-0.11(-1.12%)
Apr 25, 2023	10.42	10.45	10.09	10.16	122,658	-0.32(-3.09%)
Apr 24, 2023	10.43	10.65	10.43	10.48	122,939	-0.02(-0.18%)
Apr 21, 2023	10.51	10.52	10.37	10.50	220,027	-0.05(-0.45%)
Apr 20, 2023	10.49	10.61	10.49	10.55	110,918	-0.03(-0.27%)
Apr 19, 2023	10.45	10.65	10.37	10.58	119,015	+0.14(+1.37%)
Apr 18, 2023	10.64	10.64	10.35	10.44	120,545	-0.25(-2.32%)
Apr 17, 2023	10.45	10.70	10.23	10.68	142,646	+0.25(+2.37%)
Apr 14, 2023	10.71	10.74	10.31	10.44	173,764	-0.25(-2.32%)
Apr 13, 2023	10.66	10.79	10.58	10.68	110,162	+0.04(+0.36%)
Apr 12, 2023	10.81	10.85	10.61	10.65	184,738	-0.16(-1.50%)
Apr 11, 2023	10.92	10.95	10.78	10.81	123,024	-0.06(-0.53%)
Apr 10, 2023	10.90	11.03	10.82	10.86	144,323	-0.05(-0.44%)
Apr 06, 2023	10.81	10.94	10.79	10.91	104,018	+0.09(+0.79%)
Apr 05, 2023	10.72	10.85	10.72	10.83	151,453	+0.02(+0.18%)
Apr 04, 2023	11.17	11.17	10.66	10.81	146,739	-0.30(-2.74%)
Apr 03, 2023	11.23	11.38	11.03	11.11	172,999	-0.10(-0.85%)
Mar 31, 2023	11.22	11.31	11.06	11.21	209,349	+0.01(+0.08%)
Mar 30, 2023	11.42	11.42	11.10	11.20	111,808	-0.19(-1.67%)
Mar 29, 2023	11.55	11.56	11.24	11.39	132,321	-0.15(-1.32%)
Mar 28, 2023	11.52	11.90	11.32	11.54	142,811	-0.06(-0.49%)
Mar 27, 2023	11.80	11.85	11.57	11.60	150,417	-0.14(-1.22%)
Mar 24, 2023	11.36	11.75	11.29	11.74	139,803	+0.35(+3.09%)
Mar 23, 2023	11.62	11.75	11.36	11.39	158,777	-0.17(-1.48%)
Mar 22, 2023	12.02	12.31	11.51	11.56	254,680	-0.48(-3.95%)
Mar 21, 2023	12.07	12.55	11.94	12.03	262,727	+0.28(+2.35%)
Mar 20, 2023	12.05	12.27	11.74	11.76	218,627	-0.16(-1.36%)
Mar 17, 2023	12.27	12.27	11.76	11.92	610,448	-0.51(-4.13%)
Mar 16, 2023	12.05	12.67	11.88	12.43	228,183	+0.25(+2.03%)
Mar 15, 2023	11.62	12.25	11.62	12.19	330,053	+0.19(+1.59%)
Mar 14, 2023	12.47	13.07	11.92	12.00	369,987	+0.20(+1.69%)
Mar 13, 2023	12.21	12.35	11.39	11.80	506,808	-0.88(-6.91%)
Mar 10, 2023	12.83	12.94	12.47	12.67	471,888	-0.34(-2.63%)
Mar 09, 2023	13.46	13.46	12.90	13.01	225,764	-0.54(-3.97%)
Mar 08, 2023	13.76	13.82	13.46	13.55	179,589	-0.17(-1.21%)
Mar 07, 2023	13.72	13.80	13.65	13.72	200,687	-0.01(-0.07%)
Mar 06, 2023	13.89	13.92	13.67	13.73	211,077	-0.20(-1.43%)
Mar 03, 2023	13.87	13.95	13.78	13.93	96,682	+0.13(+0.97%)
Mar 02, 2023	13.85	13.86	13.75	13.79	106,813	-0.10(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.