Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FaZe Holdings Inc. - Common Stock
(NQ:
FAZE
)
0.1825
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.5100
0.5427
0.5000
0.5016
119,328
-0.04(-6.70%)
May 30, 2023
0.5900
0.5900
0.5165
0.5376
165,272
-0.01(-2.49%)
May 26, 2023
0.5299
0.5616
0.5151
0.5513
136,508
+0.00(+0.49%)
May 25, 2023
0.5800
0.5948
0.5200
0.5486
98,408
-0.02(-3.01%)
May 24, 2023
0.6044
0.6142
0.5542
0.5656
116,066
-0.06(-9.40%)
May 23, 2023
0.5900
0.6470
0.5533
0.6243
267,397
+0.03(+4.92%)
May 22, 2023
0.5717
0.6200
0.5511
0.5950
112,818
+0.01(+0.95%)
May 19, 2023
0.5912
0.5912
0.5397
0.5894
86,091
-0.01(-1.80%)
May 18, 2023
0.5694
0.6200
0.5315
0.6002
270,782
+0.04(+6.78%)
May 17, 2023
0.5600
0.5788
0.5410
0.5621
81,918
-0.01(-1.39%)
May 16, 2023
0.5300
0.5700
0.4951
0.5700
257,748
+0.02(+3.66%)
May 15, 2023
0.5200
0.5840
0.4700
0.5499
382,863
+0.04(+8.01%)
May 12, 2023
0.4800
0.5100
0.4780
0.5091
154,688
+0.02(+3.90%)
May 11, 2023
0.5072
0.5243
0.4663
0.4900
256,146
-0.03(-5.77%)
May 10, 2023
0.4982
0.5399
0.4794
0.5200
250,135
+0.01(+1.96%)
May 09, 2023
0.4600
0.5399
0.4523
0.5100
180,276
+0.03(+6.23%)
May 08, 2023
0.5000
0.5090
0.4530
0.4801
99,773
-0.02(-3.88%)
May 05, 2023
0.4655
0.5071
0.4511
0.4995
208,733
+0.02(+4.08%)
May 04, 2023
0.4500
0.4810
0.4430
0.4799
174,288
+0.01(+1.89%)
May 03, 2023
0.4600
0.4990
0.4520
0.4710
64,324
+0.01(+1.29%)
May 02, 2023
0.4526
0.4737
0.4450
0.4650
145,402
+0.01(+1.09%)
May 01, 2023
0.4789
0.5084
0.4502
0.4600
105,237
-0.02(-3.95%)
Apr 28, 2023
0.4453
0.4888
0.4310
0.4789
260,600
+0.03(+6.42%)
Apr 27, 2023
0.4700
0.4998
0.4500
0.4500
143,398
-0.02(-5.00%)
Apr 26, 2023
0.4900
0.5114
0.4737
0.4737
123,690
-0.02(-3.88%)
Apr 25, 2023
0.5147
0.5342
0.4900
0.4928
163,273
-0.04(-6.74%)
Apr 24, 2023
0.5447
0.5687
0.5100
0.5284
323,019
-0.05(-8.90%)
Apr 21, 2023
0.5700
0.5899
0.5310
0.5800
387,207
-0.02(-2.99%)
Apr 20, 2023
0.5000
0.6300
0.4801
0.5979
1,029,278
+0.10(+19.22%)
Apr 19, 2023
0.4900
0.5247
0.4800
0.5015
163,071
-0.01(-1.67%)
Apr 18, 2023
0.4800
0.5293
0.4800
0.5100
543,434
+0.02(+3.05%)
Apr 17, 2023
0.4700
0.5000
0.4728
0.4949
124,738
+0.01(+2.53%)
Apr 14, 2023
0.5271
0.5271
0.4657
0.4827
164,567
-0.03(-5.04%)
Apr 13, 2023
0.4760
0.5154
0.4505
0.5083
389,004
+0.03(+6.27%)
Apr 12, 2023
0.4700
0.5000
0.4511
0.4783
158,516
-0.01(-1.38%)
Apr 11, 2023
0.5200
0.5300
0.4849
0.4850
347,536
-0.05(-8.49%)
Apr 10, 2023
0.5164
0.5500
0.5005
0.5300
412,718
+0.04(+9.26%)
Apr 06, 2023
0.4857
0.5071
0.4771
0.4851
186,281
-0.01(-1.32%)
Apr 05, 2023
0.4825
0.4999
0.4401
0.4916
375,331
-0.01(-1.17%)
Apr 04, 2023
0.4400
0.5100
0.4328
0.4974
415,985
+0.06(+13.05%)
Apr 03, 2023
0.4777
0.4777
0.4150
0.4400
443,310
-0.02(-4.33%)
Mar 31, 2023
0.6000
0.6000
0.4504
0.4599
1,184,624
-0.13(-22.02%)
Mar 30, 2023
0.6019
0.6316
0.5450
0.5898
398,791
-0.01(-1.70%)
Mar 29, 2023
0.6650
0.6650
0.5900
0.6000
347,246
-0.01(-1.69%)
Mar 28, 2023
0.6700
0.6800
0.6101
0.6103
498,700
-0.04(-5.82%)
Mar 27, 2023
0.6800
0.7990
0.5900
0.6480
2,315,123
-0.02(-2.67%)
Mar 24, 2023
0.5300
0.6764
0.5038
0.6658
1,224,395
+0.14(+26.77%)
Mar 23, 2023
0.5344
0.5801
0.4716
0.5252
808,636
+0.06(+12.95%)
Mar 22, 2023
0.4900
0.5100
0.4310
0.4650
481,534
+0.02(+5.44%)
Mar 21, 2023
0.4200
0.4549
0.4000
0.4410
317,834
+0.04(+9.92%)
Mar 20, 2023
0.4234
0.4443
0.3701
0.4012
417,875
-0.02(-4.48%)
Mar 17, 2023
0.4900
0.4949
0.4200
0.4200
306,824
-0.01(-2.91%)
Mar 16, 2023
0.4490
0.4589
0.4100
0.4326
299,165
+0.02(+3.74%)
Mar 15, 2023
0.4070
0.4400
0.4000
0.4170
301,540
-0.00(-0.86%)
Mar 14, 2023
0.4350
0.4400
0.3980
0.4206
279,207
+0.02(+6.13%)
Mar 13, 2023
0.4149
0.4400
0.3933
0.3963
507,027
-0.06(-13.58%)
Mar 10, 2023
0.5449
0.5449
0.3655
0.4586
944,227
-0.03(-6.69%)
Mar 09, 2023
0.5050
0.5500
0.4901
0.4915
628,928
-0.03(-6.00%)
Mar 08, 2023
0.5400
0.5500
0.4846
0.5229
576,702
-0.03(-5.87%)
Mar 07, 2023
0.6100
0.6100
0.5547
0.5555
191,896
-0.04(-6.20%)
Mar 06, 2023
0.6100
0.6200
0.5910
0.5922
113,101
-0.02(-2.92%)
Mar 03, 2023
0.6100
0.6271
0.5811
0.6100
324,337
+0.00(+0.25%)
Mar 02, 2023
0.6100
0.6113
0.5675
0.6085
128,445
-0.00(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.