Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
4.690
4.716
4.672
4.672
29,182
+0.01(+0.19%)
May 05, 2023
4.663
4.699
4.654
4.663
65,742
+0.02(+0.38%)
May 04, 2023
4.654
4.707
4.637
4.646
84,200
-0.02(-0.38%)
May 03, 2023
4.654
4.699
4.654
4.663
114,104
+0.00(+0.00%)
May 02, 2023
4.681
4.699
4.637
4.663
93,669
-0.04(-0.75%)
May 01, 2023
4.672
4.716
4.672
4.699
73,836
+0.01(+0.19%)
Apr 28, 2023
4.663
4.699
4.663
4.690
66,289
+0.01(+0.19%)
Apr 27, 2023
4.654
4.698
4.654
4.681
61,838
+0.02(+0.38%)
Apr 26, 2023
4.663
4.690
4.646
4.663
73,239
-0.02(-0.34%)
Apr 25, 2023
4.716
4.716
4.659
4.679
134,311
-0.04(-0.78%)
Apr 24, 2023
4.699
4.742
4.699
4.716
65,805
+0.00(+0.00%)
Apr 21, 2023
4.734
4.743
4.699
4.716
64,610
-0.04(-0.93%)
Apr 20, 2023
4.760
4.778
4.743
4.760
49,045
+0.01(+0.19%)
Apr 19, 2023
4.734
4.751
4.725
4.751
45,716
+0.00(+0.00%)
Apr 18, 2023
4.725
4.760
4.725
4.751
157,841
+0.04(+0.75%)
Apr 17, 2023
4.707
4.716
4.691
4.716
53,786
+0.01(+0.19%)
Apr 14, 2023
4.707
4.724
4.690
4.707
48,977
+0.00(+0.00%)
Apr 13, 2023
4.690
4.725
4.690
4.707
97,083
+0.02(+0.38%)
Apr 12, 2023
4.690
4.707
4.663
4.690
131,982
+0.02(+0.43%)
Apr 11, 2023
4.643
4.678
4.643
4.669
71,489
+0.03(+0.56%)
Apr 10, 2023
4.608
4.661
4.608
4.643
73,774
+0.02(+0.38%)
Apr 06, 2023
4.617
4.635
4.617
4.626
60,710
+0.00(+0.00%)
Apr 05, 2023
4.669
4.680
4.617
4.626
118,198
-0.04(-0.93%)
Apr 04, 2023
4.696
4.722
4.669
4.669
106,659
-0.03(-0.74%)
Apr 03, 2023
4.661
4.713
4.661
4.704
100,165
+0.03(+0.75%)
Mar 31, 2023
4.661
4.694
4.661
4.669
132,382
+0.02(+0.38%)
Mar 30, 2023
4.652
4.669
4.635
4.652
51,447
+0.03(+0.76%)
Mar 29, 2023
4.591
4.643
4.591
4.617
53,421
+0.03(+0.76%)
Mar 28, 2023
4.635
4.635
4.582
4.582
44,959
-0.03(-0.76%)
Mar 27, 2023
4.600
4.651
4.600
4.617
62,969
+0.02(+0.38%)
Mar 24, 2023
4.608
4.628
4.573
4.600
44,153
-0.01(-0.19%)
Mar 23, 2023
4.617
4.678
4.608
4.608
38,086
-0.03(-0.57%)
Mar 22, 2023
4.626
4.652
4.626
4.635
27,387
+0.01(+0.19%)
Mar 21, 2023
4.617
4.661
4.591
4.626
72,548
+0.02(+0.38%)
Mar 20, 2023
4.652
4.661
4.582
4.608
85,586
+0.02(+0.38%)
Mar 17, 2023
4.591
4.617
4.582
4.591
120,852
-0.01(-0.19%)
Mar 16, 2023
4.565
4.656
4.565
4.600
99,635
+0.01(+0.19%)
Mar 15, 2023
4.617
4.626
4.573
4.591
63,877
-0.04(-0.94%)
Mar 14, 2023
4.608
4.691
4.608
4.635
59,817
+0.04(+0.95%)
Mar 13, 2023
4.722
4.745
4.582
4.591
103,367
-0.17(-3.66%)
Mar 10, 2023
4.879
4.957
4.757
4.765
85,272
-0.11(-2.27%)
Mar 09, 2023
4.954
4.980
4.876
4.876
149,394
-0.10(-2.08%)
Mar 08, 2023
4.911
4.980
4.885
4.980
59,034
+0.06(+1.23%)
Mar 07, 2023
4.911
4.963
4.902
4.920
102,304
-0.00(-0.08%)
Mar 06, 2023
4.911
4.954
4.902
4.924
236,898
-0.00(-0.09%)
Mar 03, 2023
4.902
4.945
4.885
4.928
53,435
+0.02(+0.35%)
Mar 02, 2023
4.911
4.937
4.911
4.911
89,978
-0.03(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.